KB Kbstar Domestic Consumption Plus ETF (326230.KS) KSC

9,950.00

-25(-0.25%)

Updated at August 19 01:15PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259,9809,9759,97510,0409,96010,579
August 14, 202510,0759,9659,96510,0759,9656,675
August 13, 202510,0009,9909,99010,0109,9152,682
August 12, 202510,13010,00010,00010,13510,00027,113
August 11, 202510,29010,15010,15010,29010,1257,039
August 08, 202510,22010,20010,20010,22510,1351,588
August 07, 202510,16010,19010,19010,20010,1354,861
August 06, 202510,11010,13510,13510,16010,09013,719
August 05, 20259,99510,01010,01010,0209,9752,406
August 04, 20259,6959,8859,8859,8859,6956,176
August 01, 20259,8609,6909,6909,8609,69021,033
July 31, 202510,02510,00510,00510,0259,9804,555
July 30, 20259,98010,00510,00510,0209,9707,098
July 29, 20259,98510,12010,12010,1209,97042,600
July 28, 202510,13010,05510,05510,13010,0308,647
July 25, 202510,17010,14010,14010,18510,14010,011
July 24, 202510,35010,20010,20010,35010,1651,468
July 23, 202510,28510,26010,26010,31010,23511,198
July 22, 202510,37010,27010,27010,37510,2255,042
July 21, 202510,34510,27010,27010,34510,2509,948
July 18, 202510,43510,30010,30010,43510,23512,303
July 17, 202510,29010,35010,35010,38510,23513,464
July 16, 202510,35510,22010,22010,35510,20012,833
July 15, 202510,34510,35510,35510,42010,32542,912
July 14, 202510,26510,31510,31510,31510,24033,453
July 11, 202510,30510,17510,17510,30510,17021,432
July 10, 202510,12510,22010,22010,22010,12546,633
July 09, 202510,05510,12010,12010,12010,0451,788
July 08, 20259,98010,05510,05510,0559,94013,585
July 07, 20259,9109,9609,9609,9809,8758,090
July 04, 202510,0409,8959,89510,1209,87539,704
July 03, 202510,09010,02510,02510,09010,01017,028
July 02, 202510,01010,09010,09010,0909,92014,839
July 01, 202510,01510,07510,07510,10510,00525,608
June 30, 20259,90510,01510,01510,0359,90552,743
June 27, 20259,9359,8909,8909,9359,8205,737
June 26, 20259,8559,9259,9259,9259,72025,141
June 25, 20259,8859,8959,8959,9359,83536,353
June 24, 20259,8009,8609,8609,8609,74541,200
June 23, 20259,7359,6259,6259,7359,57013,917
June 20, 20259,6309,7459,7459,7459,6305,051
June 19, 20259,5659,5559,5559,5659,470353,248
June 18, 20259,4909,5659,5659,5809,49014,240
June 17, 20259,4859,5459,5459,5459,44021,414
June 16, 20259,4059,4659,4659,4809,37511,321
June 13, 20259,5509,4409,4409,5509,37511,275
June 12, 20259,5509,5509,5509,6209,54042,083
June 11, 20259,4809,5509,5509,5509,4551,325
June 10, 20259,4759,4809,4809,5109,39019,218
June 09, 20259,4009,4759,4759,4759,40011,267
June 05, 20259,3359,3159,3159,3559,2654,297
June 04, 20259,2559,2909,2909,3159,2554,678
June 02, 20259,2259,2009,2009,2409,15511,263
May 30, 20259,2509,2109,2109,2509,1702,613
May 29, 20259,1459,2109,2109,2109,145445
May 28, 20259,2009,1859,1859,2559,14511,216
May 27, 20259,2259,2109,2109,2259,1509,246
May 26, 20259,0959,2659,2659,2659,0956,105
May 23, 20259,0359,1259,1259,1259,0351,519
May 22, 20259,0059,0359,0359,0358,96511,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved