RISE Domestic Consumption Plus (326230.KS) KSC

13,495.00

-350(-2.53%)

Updated at June 02 03:30PM

Currency In KRW

326230.KS Historical Return

If you invested ₩1000 in KB Kbstar Domestic Consumption Plus ETF (326230.KS) since IPO date, it would be worth ₩1,450 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,258.16, while ₩1000 invested 1 year ago would be worth ₩1,467.13. This corresponds to total returns of 45%, 25.82%, 46.71%, respectively, with annualized returns of 5.48%, 4.7%, 46.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

326230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,79013,49513,49513,88012,855214,703
June 01, 202613,17513,84513,84513,84513,130481,974
May 29, 202612,30012,56512,56512,84012,3006,873
May 28, 202612,19012,15012,15012,20511,887384
May 27, 202612,30012,32012,32012,38512,2056,087
May 26, 202612,77512,48012,48012,77512,4455,119
May 22, 202612,52512,53012,53012,63212,5201,386
May 21, 202611,97012,43012,43012,58011,9702,847
May 20, 202612,02511,68011,68012,02511,5752,939
May 19, 202612,28511,98011,98012,28511,8752,947
May 18, 202612,44012,30012,30012,44012,05531,825
May 15, 202613,15012,76512,76513,48512,62017,452
May 14, 202612,53512,88012,88012,92512,52525,899
May 13, 202612,48012,33512,33512,48012,205290
May 12, 202612,32512,48012,48012,53512,08040,096
May 11, 202612,24512,16512,16512,34512,1658,126
May 08, 202612,13512,20012,20012,28512,11525,145
May 07, 202612,15012,00012,00012,15012,0003,920
May 06, 202612,33512,11012,11012,33512,11032,681
May 04, 202612,49012,22512,22512,49012,2207,037
April 30, 202612,37512,21512,21512,40512,2103,879
April 29, 202612,51012,32012,32012,53512,3209,442
April 28, 202612,54012,53512,53512,57012,510530
April 27, 202612,51012,45012,45012,56012,450548
April 24, 202612,27512,44012,44012,44012,275313
April 23, 202612,34012,27512,27512,34012,1409,619
April 22, 202612,21012,20512,20512,23012,1403,993
April 21, 202612,35512,22012,22012,35512,2202,672
April 20, 202612,30512,28012,28012,35012,2805,539
April 17, 202612,41012,31012,31012,41012,28510,882
April 16, 202612,28012,32012,32012,34012,28011,490
April 15, 202612,07012,13512,13512,19012,0702,692
April 14, 202611,88011,86011,86011,97511,86014,960
April 13, 202611,74511,75011,75011,77011,72060
April 10, 202611,71011,73511,73511,78011,69511,133
April 09, 202611,69511,59211,59211,77011,58018,532
April 08, 202611,45511,47511,47511,47511,375240
April 07, 202611,33511,12011,12011,33511,055699
April 06, 202611,36511,21511,21511,36511,21520,784
April 03, 202611,38511,26511,26511,42011,2655,204
April 02, 202611,96511,38511,38512,00011,280114
April 01, 202611,76011,88511,88511,88511,760133
March 31, 202611,88011,64511,64511,93511,500177
March 30, 202611,82512,00012,00012,02011,8259,474
March 27, 202611,95012,22512,22512,22511,91032
March 26, 202612,24012,12012,12012,34012,110411
March 25, 202612,18512,23012,23012,24512,0951,956
March 24, 202611,96511,91511,91511,96511,8004,242
March 23, 202611,89511,58511,58511,89511,5807,883
March 20, 202612,18012,31512,31512,35512,180236
March 19, 202612,05512,00512,00512,09012,00060
March 18, 202612,09512,21012,21012,21012,0955,519
March 17, 202612,05011,96011,96012,08011,96042
March 16, 202611,89011,77011,77011,93511,7502,639
March 13, 202611,85511,92011,92012,02011,855795
March 12, 202611,82011,82011,82011,96011,7801,363
March 11, 202612,03511,95511,95512,20011,84520,318
March 10, 202612,00511,81511,81012,00511,8151,079
March 09, 202611,35011,58511,58511,59011,31518,928
March 06, 202611,96511,92511,92511,96711,7204,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved