RISE Domestic Consumption Plus (326230.KS) KSC

Currency In KRW

326230.KS Historical Return

If you invested ₩1000 in KB Kbstar Domestic Consumption Plus ETF (326230.KS) since IPO date, it would be worth ₩1,203.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,108.69, while ₩1000 invested 1 year ago would be worth ₩1,118.88. This corresponds to total returns of 20.34%, 10.87%, 11.89%, respectively, with annualized returns of 2.61%, 2.08%, 11.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

326230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11,110	11,200	11,200	11,255	11,080	83
August 20, 2026	11,280	11,310	11,310	11,330	11,280	12
August 19, 2026	11,125	11,155	11,155	11,270	11,070	121
August 18, 2026	11,490	11,355	11,355	11,555	11,350	1,017
August 14, 2026	11,580	11,540	11,540	11,590	11,535	269
August 13, 2026	11,450	11,360	11,360	11,530	11,360	91
August 12, 2026	11,425	11,445	11,445	11,590	11,425	12
August 11, 2026	11,260	11,315	11,315	11,475	11,260	161
August 10, 2026	11,280	11,380	11,380	11,405	11,280	179
August 07, 2026	11,215	11,340	11,340	11,340	11,145	15
August 06, 2026	11,095	11,220	11,220	11,220	11,025	28
August 05, 2026	10,985	11,010	11,010	11,110	10,985	472
August 04, 2026	10,655	10,950	10,950	10,950	10,655	36
August 03, 2026	10,420	10,420	10,420	10,555	10,420	34
July 31, 2026	10,275	10,520	10,520	10,520	10,275	28
July 30, 2026	10,295	10,230	10,230	10,525	10,210	4,558
July 29, 2026	10,545	10,295	10,295	10,725	10,100	47
July 28, 2026	10,920	10,520	10,520	10,930	10,495	1,181
July 27, 2026	11,005	11,140	11,140	11,265	11,005	1,097
July 23, 2026	10,835	11,090	11,090	11,090	10,835	755
July 22, 2026	10,985	10,815	10,815	11,000	10,815	1,988
July 21, 2026	10,480	10,725	10,725	10,795	10,480	168
July 20, 2026	10,880	10,765	10,765	10,880	10,690	23
July 16, 2026	11,085	11,005	11,005	11,085	10,860	40
July 15, 2026	11,030	11,000	11,000	11,130	10,910	5,427
July 14, 2026	11,005	10,850	10,850	11,005	10,755	229
July 13, 2026	11,455	11,015	11,015	11,455	11,015	58
July 10, 2026	11,365	11,205	11,205	11,425	11,205	506
July 09, 2026	11,295	10,925	10,925	11,380	10,925	37
July 08, 2026	11,625	11,425	11,425	11,625	11,250	516
July 07, 2026	11,455	11,680	11,680	11,740	11,455	164
July 06, 2026	11,570	11,390	11,390	11,605	11,265	70
July 03, 2026	11,390	11,475	11,475	11,475	11,390	55
July 02, 2026	11,410	11,630	11,630	11,930	11,410	327
July 01, 2026	11,375	11,555	11,555	11,555	11,350	2,167
June 30, 2026	11,545	11,415	11,415	11,675	11,415	401
June 29, 2026	11,075	11,625	11,625	11,625	11,075	14
June 26, 2026	11,110	10,990	10,990	11,135	10,885	146
June 25, 2026	11,450	11,335	11,335	11,525	11,335	2,746
June 24, 2026	11,130	11,210	11,210	11,325	11,065	122
June 23, 2026	11,525	11,080	11,080	11,610	11,070	237
June 22, 2026	11,700	11,465	11,465	11,745	11,465	6,379
June 19, 2026	11,880	11,645	11,645	11,945	11,470	21,362
June 18, 2026	12,320	11,995	11,995	12,320	11,940	10,769
June 17, 2026	12,285	12,405	12,405	12,520	12,190	81
June 16, 2026	12,450	12,265	12,265	12,450	12,265	3,582
June 15, 2026	12,340	12,345	12,345	12,490	12,340	2,604
June 12, 2026	12,310	12,125	12,125	12,415	12,100	37
June 11, 2026	11,540	12,235	12,235	12,235	11,540	2,319
June 10, 2026	12,090	11,870	11,870	12,100	11,715	2,873
June 09, 2026	11,885	12,045	12,045	12,130	11,715	4,238
June 08, 2026	12,110	11,780	11,780	12,110	11,655	12,144
June 05, 2026	13,000	12,625	12,625	13,005	12,435	4,308
June 04, 2026	13,185	12,905	12,905	13,185	12,905	6,511
June 02, 2026	13,790	13,495	13,495	13,880	12,855	214,703
June 01, 2026	13,175	13,845	13,845	13,845	13,130	481,974
May 29, 2026	12,300	12,565	12,565	12,840	12,300	6,873
May 28, 2026	12,190	12,150	12,150	12,205	11,887	384
May 27, 2026	12,300	12,320	12,320	12,385	12,205	6,087
May 26, 2026	12,775	12,480	12,480	12,775	12,445	5,119