RISE Domestic Consumption Plus (326230.KS) KSC

Currency In KRW

326230.KS Historical Return

If you invested ₩1000 in KB Kbstar Domestic Consumption Plus ETF (326230.KS) since IPO date, it would be worth ₩1,067.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,059.31, while ₩1000 invested 1 year ago would be worth ₩965.97. This corresponds to total returns of 6.75%, 5.93%, -3.4%, respectively, with annualized returns of 0.89%, 1.16%, -3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

326230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9,980	9,880	9,880	9,980	9,860	35
November 09, 2026	10,000	9,855	9,855	10,025	9,855	8,566
November 06, 2026	9,870	10,090	10,090	10,130	9,845	30
November 05, 2026	10,365	10,185	10,185	10,365	10,185	13,464
November 04, 2026	9,790	9,880	9,880	9,880	9,715	6
November 03, 2026	9,905	9,840	9,840	9,925	9,835	8,347
November 02, 2026	9,790	9,935	9,935	9,975	9,790	9,749
October 30, 2026	9,830	9,820	9,820	9,830	9,690	6,540
October 29, 2026	9,840	9,810	9,810	9,840	9,765	29
October 28, 2026	9,865	9,960	9,960	10,010	9,865	27
October 27, 2026	9,880	9,755	9,755	9,925	9,755	142
October 26, 2026	10,025	9,805	9,805	10,025	9,805	85
October 23, 2026	10,005	10,025	10,025	10,070	10,005	3,369
October 22, 2026	10,310	10,215	10,215	10,345	10,195	13
October 21, 2026	10,445	10,375	10,375	10,455	10,375	81
October 20, 2026	10,670	10,385	10,385	10,670	10,360	51
October 19, 2026	10,350	10,580	10,580	10,605	10,350	7
October 16, 2026	10,240	10,455	10,455	10,615	10,240	5,627
October 15, 2026	10,060	10,175	10,175	10,175	10,010	144
October 14, 2026	10,250	10,260	10,260	10,315	10,205	106
October 13, 2026	10,245	10,215	10,215	10,245	10,080	5,035
October 12, 2026	10,690	10,470	10,470	10,690	10,435	3,451
October 08, 2026	10,945	10,705	10,705	10,945	10,705	45
October 07, 2026	11,110	10,985	10,985	11,110	10,985	20
October 06, 2026	10,960	10,955	10,955	10,985	10,900	237
October 02, 2026	10,925	10,860	10,860	10,925	10,780	26
October 01, 2026	10,715	10,780	10,780	10,830	10,715	41
September 30, 2026	10,870	10,780	10,780	10,870	10,780	245
September 29, 2026	10,800	10,830	10,830	10,830	10,760	1,438
September 28, 2026	10,855	10,920	10,920	10,965	10,855	13
September 23, 2026	10,900	10,805	10,805	10,900	10,805	135
September 22, 2026	10,925	10,900	10,900	10,975	10,895	52
September 21, 2026	10,890	10,855	10,855	10,910	10,830	71
September 18, 2026	10,965	10,895	10,895	10,965	10,895	110
September 17, 2026	10,935	11,020	11,020	11,020	10,935	191
September 16, 2026	10,965	10,935	10,935	10,970	10,925	36
September 15, 2026	11,055	10,990	10,990	11,105	10,985	34
September 11, 2026	10,950	11,030	11,030	11,030	10,935	4,469
September 10, 2026	11,055	11,095	11,095	11,095	10,940	55
September 09, 2026	11,265	11,125	11,125	11,265	11,125	143
September 08, 2026	11,465	11,265	11,265	11,465	11,265	50
September 07, 2026	11,330	11,300	11,300	11,365	11,280	35
September 04, 2026	11,365	11,320	11,320	11,365	11,250	1,749
September 03, 2026	11,325	11,260	11,260	11,505	11,135	19
September 02, 2026	11,425	11,325	11,325	11,480	11,325	24
September 01, 2026	11,695	11,595	11,595	11,695	11,550	46
August 31, 2026	11,525	11,715	11,715	11,765	11,515	907
August 28, 2026	11,620	11,760	11,760	11,795	11,620	20
August 27, 2026	11,695	11,585	11,585	11,705	11,555	23
August 26, 2026	11,665	11,750	11,750	11,800	11,665	18
August 25, 2026	11,315	11,605	11,605	11,605	11,315	685
August 24, 2026	11,350	11,525	11,525	11,525	11,350	508
August 21, 2026	11,110	11,200	11,200	11,255	11,080	83
August 20, 2026	11,280	11,310	11,310	11,330	11,280	12
August 19, 2026	11,125	11,155	11,155	11,270	11,070	121
August 18, 2026	11,490	11,355	11,355	11,555	11,350	1,017
August 14, 2026	11,580	11,540	11,540	11,590	11,535	269
August 13, 2026	11,450	11,360	11,360	11,530	11,360	91
August 12, 2026	11,425	11,445	11,445	11,590	11,425	12
August 11, 2026	11,260	11,315	11,315	11,475	11,260	161