RISE IT Plus (326240.KS) KSC

Currency In KRW

326240.KS Historical Return

If you invested ₩1000 in KB Kbstar IT Plus ETF (326240.KS) since IPO date, it would be worth ₩3,461.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,592.56, while ₩1000 invested 1 year ago would be worth ₩1,405.63. This corresponds to total returns of 246.14%, 59.26%, 40.56%, respectively, with annualized returns of 18.25%, 9.75%, 40.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

326240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33,270	34,830	34,830	34,910	33,270	4,804
November 10, 2026	33,180	33,200	33,200	33,695	32,855	1,313
November 09, 2026	31,715	31,730	31,730	32,740	31,475	3,212
November 06, 2026	30,970	32,155	32,155	32,910	30,970	1,409
November 05, 2026	36,200	34,240	34,240	36,200	33,920	1,259
November 04, 2026	37,540	36,745	36,745	37,595	35,010	7,349
November 03, 2026	37,490	36,090	36,090	37,490	36,090	15,093
November 02, 2026	37,005	38,110	38,110	38,555	36,920	5,111
October 30, 2026	38,170	37,575	37,575	38,245	36,870	9,190
October 29, 2026	39,885	39,215	39,215	40,490	38,370	4,524
October 28, 2026	38,520	39,930	39,930	40,050	38,250	854
October 27, 2026	37,135	37,205	37,205	38,030	37,135	2,125
October 26, 2026	35,925	35,835	35,835	36,355	35,680	2,453
October 23, 2026	35,725	36,265	36,265	36,265	34,820	1,922
October 22, 2026	37,945	36,665	36,665	38,305	36,365	563
October 21, 2026	37,785	37,955	37,955	38,815	37,585	2,151
October 20, 2026	38,135	37,045	37,045	38,135	36,750	1,740
October 19, 2026	36,410	38,435	38,435	38,435	36,410	1,511
October 16, 2026	37,665	37,810	37,810	38,700	37,090	3,675
October 15, 2026	38,415	37,160	37,160	38,615	36,295	3,441
October 14, 2026	41,380	40,800	40,800	42,110	40,750	2,486
October 13, 2026	41,915	41,165	41,165	41,915	39,965	7,152
October 12, 2026	45,065	43,410	43,410	45,260	43,390	4,277
October 08, 2026	46,250	45,460	45,460	46,635	45,460	573
October 07, 2026	47,175	46,300	46,300	47,605	46,300	5,494
October 06, 2026	47,250	47,480	47,480	47,745	47,150	21,646
October 02, 2026	46,415	46,645	46,645	46,960	46,395	9,995
October 01, 2026	44,690	46,465	46,465	46,470	44,600	3,256
September 30, 2026	45,675	45,275	45,275	45,860	44,950	3,039
September 29, 2026	44,650	44,980	44,980	45,150	44,580	2,036
September 28, 2026	45,600	44,665	44,665	46,000	44,565	3,850
September 23, 2026	45,870	45,660	45,660	45,870	45,120	3,477
September 22, 2026	45,630	44,960	44,960	45,885	44,735	4,111
September 21, 2026	43,715	44,310	44,310	44,465	43,715	12,852
September 18, 2026	43,215	43,335	43,335	43,535	42,975	2,631
September 17, 2026	42,690	42,065	42,065	42,740	42,065	3,860
September 16, 2026	41,525	42,330	42,330	42,410	41,525	5,100
September 15, 2026	41,555	41,670	41,670	42,290	41,475	5,107
September 11, 2026	43,115	43,345	43,345	43,740	42,900	4,125
September 10, 2026	44,445	44,720	44,720	44,825	43,550	4,362
September 09, 2026	44,000	44,600	44,600	44,760	43,960	6,885
September 08, 2026	44,520	43,765	43,765	45,310	43,765	6,473
September 07, 2026	43,895	44,390	44,390	44,390	43,785	7,550
September 04, 2026	42,065	42,590	42,590	42,790	41,910	4,323
September 03, 2026	42,270	41,380	41,380	42,370	40,575	9,240
September 02, 2026	42,120	41,800	41,800	42,690	41,795	5,518
September 01, 2026	43,280	43,430	43,430	43,905	42,875	2,750
August 31, 2026	42,150	43,710	43,710	43,710	41,350	4,501
August 28, 2026	43,615	43,285	43,285	43,955	43,170	4,701
August 27, 2026	43,810	43,875	43,875	44,145	43,045	4,699
August 26, 2026	42,355	42,875	42,875	43,110	42,100	4,974
August 25, 2026	41,490	42,840	42,840	42,840	40,160	2,375
August 24, 2026	43,275	42,355	42,355	43,455	42,200	2,360
August 21, 2026	42,990	43,275	43,275	43,475	42,850	1,306
August 20, 2026	42,475	43,750	43,750	43,865	42,175	9,207
August 19, 2026	41,365	41,420	41,420	42,405	41,030	5,348
August 18, 2026	45,735	43,605	43,605	46,525	43,260	5,427
August 14, 2026	45,200	44,990	44,990	45,310	43,980	8,729
August 13, 2026	43,415	43,950	43,950	44,500	43,415	12,370
August 12, 2026	40,745	42,045	42,045	42,480	40,665	8,806