RISE IT Plus (326240.KS) KSC

Currency In KRW

AD

326240.KS Historical Return

If you invested ₩1000 in KB Kbstar IT Plus ETF (326240.KS) since IPO date, it would be worth ₩3,640.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,753.1, while ₩1000 invested 1 year ago would be worth ₩1,628.42. This corresponds to total returns of 264.06%, 75.31%, 62.84%, respectively, with annualized returns of 19.22%, 11.89%, 62.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

326240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202637,94536,66536,66538,30536,365563
October 21, 202637,78537,95537,95538,81537,5852,151
October 20, 202638,13537,04537,04538,13536,7501,740
October 19, 202636,41038,43538,43538,43536,4101,511
October 16, 202637,66537,81037,81038,70037,0903,675
October 15, 202638,41537,16037,16038,61536,2953,441
October 14, 202641,38040,80040,80042,11040,7502,486
October 13, 202641,91541,16541,16541,91539,9657,152
October 12, 202645,06543,41043,41045,26043,3904,277
October 08, 202646,25045,46045,46046,63545,460573
October 07, 202647,17546,30046,30047,60546,3005,494
October 06, 202647,25047,48047,48047,74547,15021,646
October 02, 202646,41546,64546,64546,96046,3959,995
October 01, 202644,69046,46546,46546,47044,6003,256
September 30, 202645,67545,27545,27545,86044,9503,039
September 29, 202644,65044,98044,98045,15044,5802,036
September 28, 202645,60044,66544,66546,00044,5653,850
September 23, 202645,87045,66045,66045,87045,1203,477
September 22, 202645,63044,96044,96045,88544,7354,111
September 21, 202643,71544,31044,31044,46543,71512,852
September 18, 202643,21543,33543,33543,53542,9752,631
September 17, 202642,69042,06542,06542,74042,0653,860
September 16, 202641,52542,33042,33042,41041,5255,100
September 15, 202641,55541,67041,67042,29041,4755,107
September 11, 202643,11543,34543,34543,74042,9004,125
September 10, 202644,44544,72044,72044,82543,5504,362
September 09, 202644,00044,60044,60044,76043,9606,885
September 08, 202644,52043,76543,76545,31043,7656,473
September 07, 202643,89544,39044,39044,39043,7857,550
September 04, 202642,06542,59042,59042,79041,9104,323
September 03, 202642,27041,38041,38042,37040,5759,240
September 02, 202642,12041,80041,80042,69041,7955,518
September 01, 202643,28043,43043,43043,90542,8752,750
August 31, 202642,15043,71043,71043,71041,3504,501
August 28, 202643,61543,28543,28543,95543,1704,701
August 27, 202643,81043,87543,87544,14543,0454,699
August 26, 202642,35542,87542,87543,11042,1004,974
August 25, 202641,49042,84042,84042,84040,1602,375
August 24, 202643,27542,35542,35543,45542,2002,360
August 21, 202642,99043,27543,27543,47542,8501,306
August 20, 202642,47543,75043,75043,86542,1759,207
August 19, 202641,36541,42041,42042,40541,0305,348
August 18, 202645,73543,60543,60546,52543,2605,427
August 14, 202645,20044,99044,99045,31043,9808,729
August 13, 202643,41543,95043,95044,50043,41512,370
August 12, 202640,74542,04542,04542,48040,6658,806
August 11, 202639,50540,45040,45040,60039,2002,575
August 10, 202639,34039,89539,89540,13539,3407,703
August 07, 202639,83039,03539,03539,90038,3607,593
August 06, 202640,57039,13539,13540,87038,8103,966
August 05, 202641,92541,53541,53542,23041,13510,679
August 04, 202639,90039,74539,74539,95537,88010,443
August 03, 202639,13038,32538,32539,30037,8956,851
July 31, 202638,33540,53540,53540,67037,37520,281
July 30, 202634,35033,23533,23535,80532,98034,569
July 29, 202637,14534,25034,25037,88031,63554,405
July 28, 202639,07536,64036,64039,32036,40011,892
July 27, 202642,35041,93041,93042,35040,5108,966
July 24, 202643,28541,12041,12043,30040,8909,141
July 23, 202643,79544,30544,30544,47543,0709,246
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved