KB Kbstar IT Plus ETF (326240.KS) KSC

23,905.00

+260(+1.10%)

Updated at December 05 12:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523,75023,64523,64523,75023,45012,788
December 03, 202523,71023,77023,77023,97523,63534,415
December 02, 202523,34023,64523,64523,64523,33028,099
December 01, 202523,49023,29523,29523,54023,09521,496
November 28, 202523,29523,11523,11523,37523,08028,833
November 27, 202523,49023,48023,48023,70023,30032,520
November 26, 202522,66023,39023,39023,39022,62519,113
November 25, 202523,00522,51022,51023,00522,3605,988
November 24, 202522,55022,25522,25522,72722,19011,576
November 21, 202522,19522,29522,29522,47522,09020,982
November 20, 202523,51523,35023,35023,62523,23529,744
November 19, 202522,90022,69022,69022,98522,19018,952
November 18, 202523,56022,97522,97523,67522,91516,504
November 17, 202523,94023,97523,97523,97523,60019,711
November 14, 202523,77523,32023,32023,82023,30036,190
November 13, 202524,42524,60024,60024,66524,29036,349
November 12, 202524,35024,53024,53024,57024,13061,621
November 11, 202524,38024,34024,34025,00024,100120,801
November 10, 202523,63024,01524,01524,07023,33540,665
November 07, 202523,53523,35523,35524,02023,07052,346
November 06, 202524,65523,88023,88024,72023,82589,460
November 05, 202524,11024,09024,09024,15022,875156,822
November 04, 202525,41024,70024,70025,50524,680174,052
November 03, 202524,66525,30025,30025,30024,590295,933
October 31, 202524,05524,53024,53024,53024,000121,691
October 30, 202524,22524,13524,13524,49023,905301,759
October 29, 202523,76524,26024,26024,26523,6401.14M
October 28, 202523,45023,62023,62023,62523,235119,545
October 27, 202523,40523,61523,61523,61523,3451.59M
October 24, 202522,56023,10023,10023,12522,560242,889
October 23, 202522,35022,27022,27022,63022,18560,521
October 22, 202522,44522,60522,60522,64022,110465,771
October 21, 202522,67022,45022,45022,92022,355755,203
October 20, 202522,26022,49022,49022,49021,86584,783
October 17, 202521,88022,13022,13022,42021,785142,288
October 16, 202521,27521,89021,89021,89021,260427,896
October 15, 202520,83021,26021,26021,26020,79058,041
October 14, 202521,27520,71020,71021,43020,54552,183
October 13, 202520,62520,94520,94520,98020,470128,898
October 10, 202520,86021,21521,21521,27020,845130,967
October 02, 202520,20020,37020,37020,44520,20084,353
October 01, 202519,79019,75519,75519,82019,605104,991
September 30, 202519,73519,50019,50019,83019,500151,980
September 29, 202519,52519,76019,76019,78019,52572,968
September 26, 202519,68019,31519,31519,68019,15528,661
September 25, 202519,54519,93019,93019,93019,525153,353
September 24, 202519,73019,67519,67519,73019,35079,393
September 23, 202519,79019,73019,73019,85019,545759,226
September 22, 202519,41519,64519,64519,71019,41527,635
September 19, 202519,44019,28519,28519,54019,28523,296
September 18, 202518,99519,36519,36519,39018,97023,164
September 17, 202518,98018,85518,85519,01518,82525,460
September 16, 202518,90519,10019,10019,10018,81525,475
September 15, 202518,71018,68518,68518,84018,59545,606
September 12, 202518,17518,65518,65518,65518,17577,153
September 11, 202518,01518,01518,01518,14017,89541,888
September 10, 202517,75517,90517,90517,95017,75525,240
September 09, 202517,50017,66517,66517,66517,41015,410
September 08, 202517,30517,38517,38517,40517,3056,094
September 05, 202517,28517,27517,27517,35017,22011,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved