RISE IT Plus (326240.KS) KSC

Currency In KRW

326240.KS Historical Return

If you invested ₩1000 in KB Kbstar IT Plus ETF (326240.KS) since IPO date, it would be worth ₩4,748.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,086.98, while ₩1000 invested 1 year ago would be worth ₩2,802.13. This corresponds to total returns of 374.84%, 108.7%, 180.21%, respectively, with annualized returns of 24.65%, 15.84%, 180.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

326240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47,095	47,190	47,190	48,325	46,195	12,969
July 09, 2026	45,800	45,045	45,045	46,735	43,560	26,120
July 08, 2026	45,800	44,665	44,665	47,910	44,085	52,007
July 07, 2026	49,495	47,360	47,360	49,990	45,920	21,463
July 06, 2026	52,110	50,445	50,445	52,625	49,180	28,061
July 03, 2026	49,920	51,580	51,580	51,815	47,170	40,369
July 02, 2026	51,805	49,920	49,920	52,880	49,490	23,120
July 01, 2026	56,440	54,955	54,955	56,440	53,555	11,561
June 30, 2026	54,820	55,805	55,805	56,635	53,760	20,198
June 29, 2026	53,985	54,820	54,820	55,490	52,880	21,285
June 26, 2026	56,535	54,265	54,265	57,145	52,355	38,370
June 25, 2026	58,185	57,170	57,170	58,365	56,605	43,225
June 24, 2026	54,870	55,050	55,050	56,135	52,475	81,683
June 23, 2026	60,745	54,085	54,085	60,745	54,085	70,518
June 22, 2026	59,015	60,305	60,305	61,005	59,015	24,880
June 19, 2026	60,525	59,345	59,345	61,675	57,795	194,611
June 18, 2026	58,375	59,725	59,725	59,725	57,970	50,212
June 17, 2026	56,590	58,085	58,085	58,150	56,375	25,755
June 16, 2026	57,915	57,210	57,210	57,915	55,960	22,877
June 15, 2026	56,905	56,940	56,940	57,420	56,200	27,234
June 12, 2026	55,180	54,065	54,065	56,390	53,770	31,503
June 11, 2026	49,295	52,065	52,065	52,200	48,710	15,594
June 10, 2026	52,810	51,060	51,060	53,535	49,640	29,025
June 09, 2026	52,200	53,850	53,850	54,200	50,400	14,965
June 08, 2026	48,530	49,605	49,605	52,300	48,530	44,864
June 05, 2026	54,740	54,235	54,235	55,995	52,955	105,830
June 04, 2026	56,960	57,400	57,400	58,105	56,835	53,177
June 02, 2026	59,000	58,100	58,100	60,030	56,230	94,961
June 01, 2026	56,930	59,335	59,335	59,930	56,930	367,926
May 29, 2026	55,780	57,420	57,420	57,420	55,395	75,640
May 28, 2026	53,365	54,410	54,410	54,410	51,600	47,307
May 27, 2026	54,260	53,505	53,505	55,910	52,815	70,103
May 26, 2026	51,675	52,815	52,815	53,190	51,005	114,685
May 22, 2026	49,745	50,475	50,475	50,630	49,725	25,471
May 21, 2026	47,285	49,420	49,420	49,555	47,285	30,001
May 20, 2026	45,645	45,525	45,525	45,965	44,085	35,454
May 19, 2026	46,740	45,645	45,645	46,815	44,715	21,703
May 18, 2026	46,125	47,265	47,265	48,060	44,390	38,679
May 15, 2026	49,850	46,815	46,815	50,625	45,960	55,341
May 14, 2026	48,810	49,850	49,850	49,970	48,765	70,496
May 13, 2026	45,650	48,850	48,850	48,865	45,650	42,556
May 12, 2026	49,295	47,695	47,695	49,470	45,235	31,029
May 11, 2026	47,900	48,545	48,545	48,945	47,700	46,315
May 08, 2026	45,735	46,785	46,785	46,855	45,735	14,044
May 07, 2026	47,075	46,615	46,615	47,075	45,230	44,574
May 06, 2026	43,880	46,420	46,420	46,440	43,380	98,696
May 04, 2026	42,465	43,375	43,375	43,400	42,385	40,145
April 30, 2026	42,440	41,325	41,325	42,560	41,325	18,601
April 29, 2026	41,650	42,280	42,280	42,280	41,510	19,716
April 28, 2026	41,905	42,085	42,085	42,240	41,705	65,470
April 27, 2026	41,245	41,560	41,560	41,800	40,950	35,937
April 24, 2026	40,570	40,890	40,890	40,940	40,320	13,883
April 23, 2026	41,165	40,495	40,495	41,300	39,495	53,516
April 22, 2026	40,480	40,785	40,785	40,830	40,035	63,057
April 21, 2026	39,105	40,320	40,320	40,320	39,105	50,475
April 20, 2026	38,090	38,535	38,535	38,940	38,030	53,860
April 17, 2026	38,045	38,215	38,215	38,405	37,725	37,186
April 16, 2026	37,430	38,010	38,010	38,010	37,210	42,980
April 15, 2026	37,220	37,180	37,180	37,540	36,830	29,941
April 14, 2026	36,295	36,055	36,055	36,430	36,035	27,833