RISE IT Plus (326240.KS) KSC

58,100.00

-1235(-2.08%)

Updated at June 02 03:30PM

Currency In KRW

326240.KS Historical Return

If you invested ₩1000 in KB Kbstar IT Plus ETF (326240.KS) since IPO date, it would be worth ₩5,832.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,782.16, while ₩1000 invested 1 year ago would be worth ₩4,071.48. This corresponds to total returns of 483.26%, 178.22%, 307.15%, respectively, with annualized returns of 28.84%, 22.7%, 307.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

326240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56,930	59,335	59,335	59,930	56,930	367,926
May 29, 2026	55,780	57,420	57,420	57,420	55,395	75,640
May 28, 2026	53,365	54,410	54,410	54,410	51,600	47,307
May 27, 2026	54,260	53,505	53,505	55,910	52,815	70,103
May 26, 2026	51,675	52,815	52,815	53,190	51,005	114,685
May 22, 2026	49,745	50,475	50,475	50,630	49,725	25,471
May 21, 2026	47,285	49,420	49,420	49,555	47,285	30,001
May 20, 2026	45,645	45,525	45,525	45,965	44,085	35,454
May 19, 2026	46,740	45,645	45,645	46,815	44,715	21,703
May 18, 2026	46,125	47,265	47,265	48,060	44,390	38,679
May 15, 2026	49,850	46,815	46,815	50,625	45,960	55,341
May 14, 2026	48,810	49,850	49,850	49,970	48,765	70,496
May 13, 2026	45,650	48,850	48,850	48,865	45,650	42,556
May 12, 2026	49,295	47,695	47,695	49,470	45,235	31,029
May 11, 2026	47,900	48,545	48,545	48,945	47,700	46,315
May 08, 2026	45,735	46,785	46,785	46,855	45,735	14,044
May 07, 2026	47,075	46,615	46,615	47,075	45,230	44,574
May 06, 2026	43,880	46,420	46,420	46,440	43,380	98,696
May 04, 2026	42,465	43,375	43,375	43,400	42,385	40,145
April 30, 2026	42,440	41,325	41,325	42,560	41,325	18,601
April 29, 2026	41,650	42,280	42,280	42,280	41,510	19,716
April 28, 2026	41,905	42,085	42,085	42,240	41,705	65,470
April 27, 2026	41,245	41,560	41,560	41,800	40,950	35,937
April 24, 2026	40,570	40,890	40,890	40,940	40,320	13,883
April 23, 2026	41,165	40,495	40,495	41,300	39,495	53,516
April 22, 2026	40,480	40,785	40,785	40,830	40,035	63,057
April 21, 2026	39,105	40,320	40,320	40,320	39,105	50,475
April 20, 2026	38,090	38,535	38,535	38,940	38,030	53,860
April 17, 2026	38,045	38,215	38,215	38,405	37,725	37,186
April 16, 2026	37,430	38,010	38,010	38,010	37,210	42,980
April 15, 2026	37,220	37,180	37,180	37,540	36,830	29,941
April 14, 2026	36,295	36,055	36,055	36,430	36,035	27,833
April 13, 2026	34,900	35,240	35,240	35,505	34,790	14,014
April 10, 2026	35,600	35,665	35,665	36,065	35,545	15,737
April 09, 2026	35,260	34,990	34,990	35,545	34,850	22,885
April 08, 2026	35,415	35,715	35,715	35,865	34,940	56,362
April 07, 2026	33,905	33,340	33,340	34,045	32,945	18,375
April 06, 2026	32,705	33,005	33,005	33,300	32,705	29,091
April 03, 2026	32,515	32,570	32,570	32,855	32,085	7,068
April 02, 2026	33,680	31,735	31,735	33,830	31,240	35,620
April 01, 2026	32,260	33,465	33,465	33,535	31,985	39,922
March 31, 2026	31,185	30,555	30,555	31,670	30,470	21,746
March 30, 2026	31,330	31,945	31,945	32,115	31,255	11,409
March 27, 2026	31,700	32,825	32,825	32,990	31,350	11,418
March 26, 2026	33,720	32,685	32,685	33,815	32,670	5,510
March 25, 2026	34,100	34,090	34,090	34,815	34,015	14,966
March 24, 2026	33,995	33,520	33,520	33,995	32,580	12,005
March 23, 2026	33,390	32,515	32,515	33,430	32,480	15,494
March 20, 2026	35,055	34,640	34,640	35,055	34,560	14,804
March 19, 2026	34,315	34,530	34,530	35,255	34,315	18,903
March 18, 2026	34,725	35,435	35,435	35,440	34,570	10,669
March 17, 2026	34,155	33,790	33,790	34,215	33,690	24,560
March 16, 2026	32,775	33,270	33,270	33,270	32,395	19,451
March 13, 2026	32,160	32,700	32,700	32,960	32,055	5,476
March 12, 2026	32,910	33,090	33,090	33,510	32,845	9,059
March 11, 2026	34,085	33,500	33,500	34,315	33,030	36,810
March 10, 2026	33,620	33,320	33,325	33,875	33,075	7,300
March 09, 2026	31,500	31,695	31,695	32,005	30,595	44,469
March 06, 2026	33,135	33,775	33,775	33,845	32,525	41,297
March 05, 2026	33,255	33,475	33,475	34,145	32,840	82,008