RISE IT Plus (326240.KS) KSC

Currency In KRW

326240.KS Historical Return

If you invested ₩1000 in KB Kbstar IT Plus ETF (326240.KS) since IPO date, it would be worth ₩4,344.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,004.71, while ₩1000 invested 1 year ago would be worth ₩2,501.45. This corresponds to total returns of 334.43%, 100.47%, 150.14%, respectively, with annualized returns of 22.7%, 14.92%, 150.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

326240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42,990	43,275	43,275	43,475	42,850	1,306
August 20, 2026	42,475	43,750	43,750	43,865	42,175	9,207
August 19, 2026	41,365	41,420	41,420	42,405	41,030	5,348
August 18, 2026	45,735	43,605	43,605	46,525	43,260	5,427
August 14, 2026	45,200	44,990	44,990	45,310	43,980	8,729
August 13, 2026	43,415	43,950	43,950	44,500	43,415	12,370
August 12, 2026	40,745	42,045	42,045	42,480	40,665	8,806
August 11, 2026	39,505	40,450	40,450	40,600	39,200	2,575
August 10, 2026	39,340	39,895	39,895	40,135	39,340	7,703
August 07, 2026	39,830	39,035	39,035	39,900	38,360	7,593
August 06, 2026	40,570	39,135	39,135	40,870	38,810	3,966
August 05, 2026	41,925	41,535	41,535	42,230	41,135	10,679
August 04, 2026	39,900	39,745	39,745	39,955	37,880	10,443
August 03, 2026	39,130	38,325	38,325	39,300	37,895	6,851
July 31, 2026	38,335	40,535	40,535	40,670	37,375	20,281
July 30, 2026	34,350	33,235	33,235	35,805	32,980	34,569
July 29, 2026	37,145	34,250	34,250	37,880	31,635	54,405
July 28, 2026	39,075	36,640	36,640	39,320	36,400	11,892
July 27, 2026	42,350	41,930	41,930	42,350	40,510	8,966
July 24, 2026	43,285	41,120	41,120	43,300	40,890	9,141
July 23, 2026	43,795	44,305	44,305	44,475	43,070	9,246
July 22, 2026	43,715	42,450	42,450	45,275	42,435	8,514
July 21, 2026	40,920	42,185	42,185	42,755	40,360	10,274
July 20, 2026	41,060	40,680	40,680	42,925	40,585	40,812
July 16, 2026	44,330	42,600	42,600	44,330	42,585	17,058
July 15, 2026	45,660	46,370	46,370	47,090	45,420	7,860
July 14, 2026	42,435	42,770	42,770	43,605	40,145	38,063
July 13, 2026	46,905	42,435	42,435	47,560	42,435	17,093
July 10, 2026	47,095	47,190	47,190	48,325	46,195	12,969
July 09, 2026	45,800	45,045	45,045	46,735	43,560	26,120
July 08, 2026	45,800	44,665	44,665	47,910	44,085	52,007
July 07, 2026	49,495	47,360	47,360	49,990	45,920	21,463
July 06, 2026	52,110	50,445	50,445	52,625	49,180	28,061
July 03, 2026	49,920	51,580	51,580	51,815	47,170	40,369
July 02, 2026	51,805	49,920	49,920	52,880	49,490	23,120
July 01, 2026	56,440	54,955	54,955	56,440	53,555	11,561
June 30, 2026	54,820	55,805	55,805	56,635	53,760	20,198
June 29, 2026	53,985	54,820	54,820	55,490	52,880	21,285
June 26, 2026	56,535	54,265	54,265	57,145	52,355	38,370
June 25, 2026	58,185	57,170	57,170	58,365	56,605	43,225
June 24, 2026	54,870	55,050	55,050	56,135	52,475	81,683
June 23, 2026	60,745	54,085	54,085	60,745	54,085	70,518
June 22, 2026	59,015	60,305	60,305	61,005	59,015	24,880
June 19, 2026	60,525	59,345	59,345	61,675	57,795	194,611
June 18, 2026	58,375	59,725	59,725	59,725	57,970	50,212
June 17, 2026	56,590	58,085	58,085	58,150	56,375	25,755
June 16, 2026	57,915	57,210	57,210	57,915	55,960	22,877
June 15, 2026	56,905	56,940	56,940	57,420	56,200	27,234
June 12, 2026	55,180	54,065	54,065	56,390	53,770	31,503
June 11, 2026	49,295	52,065	52,065	52,200	48,710	15,594
June 10, 2026	52,810	51,060	51,060	53,535	49,640	29,025
June 09, 2026	52,200	53,850	53,850	54,200	50,400	14,965
June 08, 2026	48,530	49,605	49,605	52,300	48,530	44,864
June 05, 2026	54,740	54,235	54,235	55,995	52,955	105,830
June 04, 2026	56,960	57,400	57,400	58,105	56,835	53,177
June 02, 2026	59,000	58,100	58,100	60,030	56,230	94,961
June 01, 2026	56,930	59,335	59,335	59,930	56,930	367,926
May 29, 2026	55,780	57,420	57,420	57,420	55,395	75,640
May 28, 2026	53,365	54,410	54,410	54,410	51,600	47,307
May 27, 2026	54,260	53,505	53,505	55,910	52,815	70,103