RISE IT Plus (326240.KS) KSC

Currency In KRW

AD

326240.KS Historical Return

If you invested ₩1000 in KB Kbstar IT Plus ETF (326240.KS) since IPO date, it would be worth ₩4,351.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,040.98, while ₩1000 invested 1 year ago would be worth ₩2,406.05. This corresponds to total returns of 335.13%, 104.1%, 140.61%, respectively, with annualized returns of 22.54%, 15.35%, 140.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

326240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202644,44544,72044,72044,82543,5504,362
September 09, 202644,00044,60044,60044,76043,9606,885
September 08, 202644,52043,76543,76545,31043,7656,473
September 07, 202643,89544,39044,39044,39043,7857,550
September 04, 202642,06542,59042,59042,79041,9104,323
September 03, 202642,27041,38041,38042,37040,5759,240
September 02, 202642,12041,80041,80042,69041,7955,518
September 01, 202643,28043,43043,43043,90542,8752,750
August 31, 202642,15043,71043,71043,71041,3504,501
August 28, 202643,61543,28543,28543,95543,1704,701
August 27, 202643,81043,87543,87544,14543,0454,699
August 26, 202642,35542,87542,87543,11042,1004,974
August 25, 202641,49042,84042,84042,84040,1602,375
August 24, 202643,27542,35542,35543,45542,2002,360
August 21, 202642,99043,27543,27543,47542,8501,306
August 20, 202642,47543,75043,75043,86542,1759,207
August 19, 202641,36541,42041,42042,40541,0305,348
August 18, 202645,73543,60543,60546,52543,2605,427
August 14, 202645,20044,99044,99045,31043,9808,729
August 13, 202643,41543,95043,95044,50043,41512,370
August 12, 202640,74542,04542,04542,48040,6658,806
August 11, 202639,50540,45040,45040,60039,2002,575
August 10, 202639,34039,89539,89540,13539,3407,703
August 07, 202639,83039,03539,03539,90038,3607,593
August 06, 202640,57039,13539,13540,87038,8103,966
August 05, 202641,92541,53541,53542,23041,13510,679
August 04, 202639,90039,74539,74539,95537,88010,443
August 03, 202639,13038,32538,32539,30037,8956,851
July 31, 202638,33540,53540,53540,67037,37520,281
July 30, 202634,35033,23533,23535,80532,98034,569
July 29, 202637,14534,25034,25037,88031,63554,405
July 28, 202639,07536,64036,64039,32036,40011,892
July 27, 202642,35041,93041,93042,35040,5108,966
July 24, 202643,28541,12041,12043,30040,8909,141
July 23, 202643,79544,30544,30544,47543,0709,246
July 22, 202643,71542,45042,45045,27542,4358,514
July 21, 202640,92042,18542,18542,75540,36010,274
July 20, 202641,06040,68040,68042,92540,58540,812
July 16, 202644,33042,60042,60044,33042,58517,058
July 15, 202645,66046,37046,37047,09045,4207,860
July 14, 202642,43542,77042,77043,60540,14538,063
July 13, 202646,90542,43542,43547,56042,43517,093
July 10, 202647,09547,19047,19048,32546,19512,969
July 09, 202645,80045,04545,04546,73543,56026,120
July 08, 202645,80044,66544,66547,91044,08552,007
July 07, 202649,49547,36047,36049,99045,92021,463
July 06, 202652,11050,44550,44552,62549,18028,061
July 03, 202649,92051,58051,58051,81547,17040,369
July 02, 202651,80549,92049,92052,88049,49023,120
July 01, 202656,44054,95554,95556,44053,55511,561
June 30, 202654,82055,80555,80556,63553,76020,198
June 29, 202653,98554,82054,82055,49052,88021,285
June 26, 202656,53554,26554,26557,14552,35538,370
June 25, 202658,18557,17057,17058,36556,60543,225
June 24, 202654,87055,05055,05056,13552,47581,683
June 23, 202660,74554,08554,08560,74554,08570,518
June 22, 202659,01560,30560,30561,00559,01524,880
June 19, 202660,52559,34559,34561,67557,795194,611
June 18, 202658,37559,72559,72559,72557,97050,212
June 17, 202656,59058,08558,08558,15056,37525,755
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved