KB Kbstar IT Plus ETF (326240.KS) KSC

17,555.00

+5(+0.03%)

Updated at August 19 01:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517,71017,55017,55017,71517,53517,163
August 14, 202517,82517,84517,84517,91517,77013,657
August 13, 202517,79017,82517,82517,85017,63512,885
August 12, 202517,59017,63517,63517,87017,59034,399
August 11, 202517,61017,66517,66517,73017,58516,058
August 08, 202517,57017,49517,49517,71017,47017,438
August 07, 202517,27017,53517,53517,53517,20014,454
August 06, 202517,12017,11517,11517,16017,0354,007
August 05, 202517,26517,26517,26517,35017,1054,744
August 04, 202516,78016,97516,97517,02516,7155,658
August 01, 202517,11516,78016,78017,19016,73511,489
July 31, 202517,62017,42517,42517,62517,32543,988
July 30, 202517,35017,54017,54017,62017,33025,602
July 29, 202517,08017,21017,21017,26516,95013,433
July 28, 202517,01017,21017,21017,21016,8658,155
July 25, 202516,71016,81016,81016,83016,6808,035
July 24, 202516,91516,70516,70516,99516,6657,254
July 23, 202516,83516,76016,76016,83516,51011,644
July 22, 202517,15516,83016,83017,18016,7553,606
July 21, 202517,05017,15017,15017,15517,05012,504
July 18, 202516,96517,04517,04517,06516,92524,191
July 17, 202517,05016,91016,91017,07016,7756,005
July 16, 202516,92517,04517,04517,06516,8709,185
July 15, 202516,78516,98016,98016,98016,78014,022
July 14, 202516,98016,88016,88016,98016,7458,428
July 11, 202516,88516,97516,97517,15516,88522,474
July 10, 202516,62016,88016,88016,88016,6157,066
July 09, 202516,57516,54016,54016,62516,5156,368
July 08, 202516,66516,73516,73516,81516,6058,520
July 07, 202516,67516,66016,66016,77016,6108,225
July 04, 202516,95016,74516,74516,99016,70026,100
July 03, 202516,55516,94016,94016,97016,55523,408
July 02, 202516,58016,49016,49016,58016,33012,777
July 01, 202516,62016,67516,67516,91016,58012,653
June 30, 202516,67516,69016,69016,78016,60512,179
June 27, 202516,80516,67016,67016,89016,5359,243
June 26, 202517,14516,80016,80017,22016,60030,550
June 25, 202517,35017,14017,14017,35516,97538,801
June 24, 202516,84017,22517,22517,22516,84077,772
June 23, 202516,50516,57016,57016,62016,20023,579
June 20, 202516,08016,62516,62516,62516,01530,958
June 19, 202516,10516,07516,07516,21015,99564,006
June 18, 202515,36015,93015,93015,94015,36023,510
June 17, 202515,40515,37515,37515,73015,30014,967
June 16, 202515,22515,36015,36015,36015,03011,872
June 13, 202515,51515,22515,22515,51515,05533,676
June 12, 202515,41015,36015,36015,51015,3608,820
June 11, 202515,27015,41015,41015,42015,27015,173
June 10, 202515,21015,08015,08015,30015,03514,547
June 09, 202515,08515,10515,10515,18515,00019,596
June 05, 202514,54514,85514,85515,04514,54518,079
June 04, 202514,56514,50014,50014,61514,4753,521
June 02, 202514,28514,27014,27014,39014,2107,352
May 30, 202514,30014,19514,19514,37014,1954,350
May 29, 202514,44014,42514,42514,44014,260599
May 28, 202513,98514,27514,27514,27513,9551,757
May 27, 202513,90013,83513,83513,90013,7851,241
May 26, 202513,69013,99013,99013,99013,6908,489
May 23, 202513,89013,68513,68513,89013,6605,297
May 22, 202513,94013,75513,75513,94013,7055,585
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved