Sunty Development Co., Ltd. (3266.TW) TAI

14.05

+0.65(+4.85%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	13.45	14.05	14.05	14.05	13.4	111,511
February 10, 2026	13.5	13.4	13.4	13.5	13.3	97,367
February 09, 2026	13.45	13.6	13.6	13.6	13.45	20,525
February 06, 2026	13.6	13.45	13.45	13.65	13.4	151,781
February 05, 2026	13.8	13.65	13.65	13.8	13.65	33,001
February 04, 2026	13.7	13.8	13.8	13.8	13.65	53,001
February 03, 2026	13.8	13.75	13.75	13.8	13.6	40,045
February 02, 2026	13.85	13.65	13.65	13.85	13.65	58,002
January 30, 2026	13.95	13.9	13.9	14	13.7	68,240
January 29, 2026	14	13.85	13.85	14.1	13.8	64,820
January 28, 2026	13.95	13.85	13.85	13.95	13.7	32,548
January 27, 2026	13.75	13.75	13.75	13.9	13.7	21,190
January 26, 2026	13.9	13.85	13.85	13.9	13.85	43,635
January 23, 2026	13.95	13.7	13.7	13.95	13.7	9,096
January 22, 2026	13.8	13.8	13.8	13.8	13.75	17,056
January 21, 2026	13.75	13.85	13.85	14	13.7	44,176
January 20, 2026	13.85	13.8	13.8	14	13.8	40,400
January 19, 2026	13.95	13.9	13.9	13.95	13.7	101,740
January 16, 2026	14	14	14	14.15	14	22,200
January 15, 2026	14.1	14	14	14.3	14	54,027
January 14, 2026	14.2	14.1	14.1	14.3	14.05	96,200
January 13, 2026	14	14	14	14	13.9	22,106
January 12, 2026	14.1	14	14	14.1	14	31,233
January 09, 2026	14.3	14.2	14.2	14.3	14	48,000
January 08, 2026	14.1	14.15	14.15	14.3	14.1	16,278
January 07, 2026	14.15	14.1	14.1	14.35	14.1	128,107
January 06, 2026	14.1	14	14	14.1	14	59,490
January 05, 2026	14.2	14.1	14.1	14.25	14.1	23,057
January 02, 2026	14.15	14.15	14.15	14.25	14.15	56,104
December 31, 2025	14.15	14.2	14.2	14.2	14.15	40,093
December 30, 2025	14	14.15	14.15	14.15	14	20,073
December 29, 2025	14.15	14.2	14.2	14.2	14	24,018
December 26, 2025	14	14.15	14.15	14.15	14	15,003
December 24, 2025	14.1	14	14	14.2	14	18,373
December 23, 2025	14	13.95	13.95	14.2	13.95	37,322
December 22, 2025	13.9	13.85	13.85	13.9	13.8	31,000
December 19, 2025	13.8	14	14	14.05	13.8	48,000
December 18, 2025	13.8	13.85	13.85	14.1	13.8	67,219
December 17, 2025	13.75	13.65	13.65	13.9	13.6	34,170
December 16, 2025	13.6	13.55	13.55	13.6	13.5	46,011
December 15, 2025	13.8	13.7	13.7	13.9	13.25	361,000
December 12, 2025	13.85	13.85	13.85	14	13.7	33,388
December 11, 2025	13.8	13.7	13.7	13.95	13.7	20,100
December 10, 2025	13.85	13.8	13.8	13.95	13.8	37,278
December 09, 2025	14	13.95	13.95	14.05	13.9	28,108
December 08, 2025	14.05	14.1	14.1	14.1	14.05	327,335
December 05, 2025	14.1	14.1	14.1	14.1	13.9	22,404
December 04, 2025	13.9	14.05	14.05	14.2	13.9	108,010
December 03, 2025	13.75	13.85	13.85	14	13.75	80,126
December 02, 2025	13.75	13.7	13.7	13.85	13.7	26,000
December 01, 2025	13.85	13.75	13.75	13.95	13.75	77,250
November 28, 2025	13.65	13.75	13.75	13.85	13.65	17,000
November 27, 2025	13.6	13.75	13.75	13.8	13.55	72,302
November 26, 2025	13.55	13.65	13.65	13.65	13.5	26,000
November 25, 2025	13.5	13.5	13.5	13.5	13.35	51,101
November 24, 2025	13.45	13.5	13.5	13.55	13.45	43,055
November 21, 2025	13.5	13.3	13.3	13.55	13.3	35,020
November 20, 2025	13.3	13.3	13.3	13.35	13.25	39,650
November 19, 2025	13.5	13.3	13.3	13.5	13.3	16,689
November 18, 2025	13.45	13.4	13.4	13.45	13.2	57,000