Sunty Development Co., Ltd. (3266.TW) TAI

Currency In TWD

3266.TW Historical Return

If you invested 1000 NT$ in Sunty Development Co., Ltd. (3266.TW) 10 years ago, it would be worth 1,447.23 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,225.66 NT$, while 1000 NT$ invested 1 year ago would be worth 996.4 NT$. This corresponds to total returns of 44.72%, 22.57%, -0.36%, respectively, with annualized returns of 3.76%, 4.16%, -0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3266.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14	14	14	14	13.8	19,178
September 30, 2026	13.75	14	14	14.05	13.75	38,070
September 29, 2026	14	13.75	13.75	14	13.75	43,120
September 24, 2026	13.85	14	14	14	13.85	19,001
September 23, 2026	14.1	13.9	13.9	14.1	13.9	17,000
September 22, 2026	14.05	14	14	14.05	13.85	21,000
September 21, 2026	14.05	14	14	14.05	14	32,010
September 18, 2026	14.15	14	14	14.15	13.75	88,234
September 17, 2026	13.85	13.9	13.9	13.95	13.8	17,083
September 16, 2026	13.65	13.65	13.65	13.65	13.55	37,112
September 15, 2026	13.8	13.75	13.75	13.8	13.65	36,000
September 11, 2026	13.85	14	14	14	13.7	63,000
September 10, 2026	13.9	14.05	14.05	14.05	13.8	39,030
September 09, 2026	14	14	14	14	13.95	15,020
September 08, 2026	14	14	14	14.05	13.9	24,105
September 07, 2026	13.95	14.05	14.05	14.05	13.9	47,063
September 04, 2026	13.8	13.9	13.9	13.9	13.8	26,046
September 03, 2026	13.85	13.7	13.7	13.85	13.65	43,728
September 02, 2026	13.85	13.9	13.9	13.9	13.8	18,203
September 01, 2026	13.85	14	14	14	13.8	23,268
August 31, 2026	13.9	13.8	13.8	13.9	13.8	22,292
August 28, 2026	14.05	14.1	14.1	14.15	14.05	18,713
August 27, 2026	14.15	14.1	14.1	14.15	14	41,650
August 26, 2026	13.95	14.15	14.15	14.15	13.95	51,580
August 25, 2026	14	14	14	14	13.9	24,130
August 24, 2026	14	14	14	14	13.95	17,004
August 21, 2026	13.8	14	14	14	13.8	21,033
August 20, 2026	13.85	13.95	13.95	13.95	13.85	23,049
August 19, 2026	13.75	13.6	13.6	13.8	13.6	56,000
August 18, 2026	13.9	13.8	13.8	14	13.8	24,030
August 17, 2026	13.8	14	14	14	13.8	18,001
August 14, 2026	13.95	13.95	13.95	13.95	13.75	21,630
August 13, 2026	13.85	14	14	14	13.7	84,868
August 12, 2026	13.85	13.95	13.95	14	13.8	30,103
August 11, 2026	13.85	13.85	13.85	13.85	13.7	20,125
August 10, 2026	13.95	13.85	13.85	13.95	13.8	16,060
August 07, 2026	13.75	13.9	13.9	13.9	13.75	12,116
August 06, 2026	13.8	13.75	13.75	13.9	13.75	33,568
August 05, 2026	13.8	13.9	13.9	13.9	13.75	24,068
August 04, 2026	13.6	13.65	13.65	13.8	13.55	103,080
August 03, 2026	13.8	13.95	13.95	13.95	13.7	29,240
July 31, 2026	13.8	13.95	13.95	14	13.8	65,030
July 30, 2026	14	13.9	13.9	14	13.8	56,063
July 29, 2026	13.8	13.8	13.8	13.8	13.65	96,164
July 28, 2026	13.4	13.65	13.65	13.7	13.35	67,223
July 27, 2026	13.8	13.6	13.6	13.8	13.55	31,020
July 23, 2026	13.65	13.55	13.55	13.65	13.3	43,937
July 22, 2026	13.5	13.35	13.35	13.5	13.35	61,355
July 21, 2026	14.15	13.95	13.95	14.15	13.95	54,145
July 20, 2026	14.2	14.1	14.1	14.2	13.95	122,338
July 17, 2026	14.15	14.05	14.05	14.15	13.7	106,297
July 16, 2026	14	14	14	14.2	13.9	84,427
July 15, 2026	13.4	13.95	13.95	13.95	13.4	60,735
July 14, 2026	13.7	13.5	13.5	13.7	13.3	78,139
July 13, 2026	13.75	13.6	13.6	13.75	13.4	40,347
July 09, 2026	13.4	13.45	13.45	13.5	13.35	39,460
July 08, 2026	13.6	13.4	13.4	13.6	13.4	55,075
July 07, 2026	13.55	13.55	13.55	13.55	13.45	44,028
July 06, 2026	13.6	13.55	13.55	13.6	13.45	36,958
July 03, 2026	13.4	13.6	13.6	13.7	13.4	76,678