Sunty Development Co., Ltd. (3266.TW) TAI

13.15

+0(+0.00%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.2	13.15	13.15	13.2	13.15	15,735
April 01, 2026	13.15	13.15	13.15	13.45	13.1	61,000
March 31, 2026	13.2	13.1	13.1	13.2	13.1	44,311
March 30, 2026	13.2	13.2	13.2	13.2	13.05	39,017
March 27, 2026	13.4	13.25	13.25	13.4	13.1	41,050
March 26, 2026	13.75	13.45	13.45	13.75	13.45	73,006
March 25, 2026	13.4	13.4	13.4	13.55	13.3	73,369
March 24, 2026	13.4	13.2	13.2	13.4	13.1	75,688
March 23, 2026	13.6	13.25	13.25	13.7	13.25	59,052
March 20, 2026	13.25	13.4	13.4	13.5	13.25	22,180
March 19, 2026	13.2	13.25	13.25	13.5	13.2	36,309
March 18, 2026	13.5	13.35	13.35	13.55	13.25	41,794
March 17, 2026	13	13.2	13.2	13.4	13	31,201
March 16, 2026	13	13	13	13.2	12.95	56,460
March 13, 2026	13.45	13.1	13.1	13.45	12.85	157,000
March 12, 2026	13.7	13.5	13.5	13.7	13.5	81,000
March 11, 2026	13.65	13.55	13.55	13.7	13.55	21,213
March 10, 2026	13.35	13.4	13.4	13.5	13.35	19,003
March 09, 2026	13.35	13.1	13.1	13.4	13.1	185,261
March 06, 2026	13.7	13.85	13.85	14	13.7	24,006
March 05, 2026	13.85	13.9	13.9	13.95	13.75	57,030
March 04, 2026	14.2	13.7	13.7	14.2	13.55	96,062
March 03, 2026	14.1	14.15	14.15	14.2	13.85	67,059
March 02, 2026	14.35	14.1	14.1	14.35	14	43,061
February 26, 2026	14.15	14.15	14.15	14.15	13.9	54,015
February 25, 2026	14	14.15	14.15	14.15	13.85	64,033
February 24, 2026	14.15	14.15	14.15	14.35	14	72,478
February 23, 2026	14.05	14.15	14.15	14.2	13.9	155,330
February 11, 2026	13.45	14.05	0	14.05	13.4	111,511
February 10, 2026	13.5	13.4	0	13.5	13.3	97,367
February 09, 2026	13.45	13.6	0	13.6	13.45	20,525
February 06, 2026	13.6	13.45	0	13.65	13.4	155,781
February 05, 2026	13.8	13.65	0	13.8	13.65	33,001
February 04, 2026	13.7	13.8	0	13.8	13.65	53,001
February 03, 2026	13.8	13.75	0	13.8	13.6	40,045
February 02, 2026	13.85	13.65	0	13.85	13.65	58,002
January 30, 2026	13.95	13.9	0	14	13.7	68,240
January 29, 2026	14	13.85	0	14.1	13.8	64,821
January 28, 2026	13.95	13.85	0	13.95	13.7	32,548
January 27, 2026	13.75	13.75	0	13.9	13.7	21,190
January 26, 2026	13.9	13.85	0	13.9	13.85	43,635
January 23, 2026	13.95	13.7	0	13.95	13.7	9,096
January 22, 2026	13.8	13.8	0	13.8	13.75	17,056
January 21, 2026	13.75	13.85	0	14	13.7	44,176
January 20, 2026	13.85	13.8	0	14	13.8	40,400
January 19, 2026	13.95	13.9	0	13.95	13.7	101,740
January 16, 2026	14	14	0	14.15	14	22,200
January 15, 2026	14.1	14	0	14.3	14	54,027
January 14, 2026	14.2	14.1	0	14.3	14.05	96,200
January 13, 2026	14	14	0	14	13.9	22,106
January 12, 2026	14.1	14	0	14.1	14	31,233
January 09, 2026	14.3	14.2	0	14.3	14	48,050
January 08, 2026	14.1	14.15	0	14.3	14.1	16,278
January 07, 2026	14.15	14.1	0	14.35	14.1	128,107
January 06, 2026	14.1	14	0	14.1	14	59,490
January 05, 2026	14.2	14.1	0	14.25	14.1	23,057
January 02, 2026	14.15	14.15	0	14.25	14.15	56,104
December 31, 2025	14.15	14.2	0	14.2	14.15	40,093
December 30, 2025	14	14.15	0	14.15	14	20,073
December 29, 2025	14.15	14.2	0	14.2	14	24,018