Sunty Development Co., Ltd. (3266.TW) TAI

Currency In TWD

3266.TW Historical Return

If you invested 1000 NT$ in Sunty Development Co., Ltd. (3266.TW) 10 years ago, it would be worth 1,403.42 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,230.16 NT$, while 1000 NT$ invested 1 year ago would be worth 958.76 NT$. This corresponds to total returns of 40.34%, 23.02%, -4.12%, respectively, with annualized returns of 3.45%, 4.23%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3266.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.8	13.95	13.95	14	13.8	65,030
July 30, 2026	14	13.9	13.9	14	13.8	56,063
July 29, 2026	13.8	13.8	13.8	13.8	13.65	96,164
July 28, 2026	13.4	13.65	13.65	13.7	13.35	67,223
July 27, 2026	13.8	13.6	13.6	13.8	13.55	31,020
July 23, 2026	13.65	13.55	13.55	13.65	13.3	43,937
July 22, 2026	13.5	13.35	13.35	13.5	13.35	61,355
July 21, 2026	14.15	13.95	13.95	14.15	13.95	54,145
July 20, 2026	14.2	14.1	14.1	14.2	13.95	122,338
July 17, 2026	14.15	14.05	14.05	14.15	13.7	106,297
July 16, 2026	14	14	14	14.2	13.9	84,427
July 15, 2026	13.4	13.95	13.95	13.95	13.4	60,735
July 14, 2026	13.7	13.5	13.5	13.7	13.3	78,139
July 13, 2026	13.75	13.6	13.6	13.75	13.4	40,347
July 09, 2026	13.4	13.45	13.45	13.5	13.35	39,460
July 08, 2026	13.6	13.4	13.4	13.6	13.4	55,075
July 07, 2026	13.55	13.55	13.55	13.55	13.45	44,028
July 06, 2026	13.6	13.55	13.55	13.6	13.45	36,958
July 03, 2026	13.4	13.6	13.6	13.7	13.4	76,678
July 02, 2026	13.7	13.4	13.4	13.7	13.4	73,514
July 01, 2026	13.95	13.6	13.6	13.95	13.5	49,229
June 30, 2026	13.8	13.65	13.65	13.8	13.5	31,180
June 29, 2026	13.6	13.8	13.8	13.8	13.3	68,200
June 26, 2026	13.45	13.6	13.6	13.65	13.35	47,831
June 25, 2026	13.8	13.6	13.6	13.8	13.45	49,000
June 24, 2026	13.4	13.6	13.6	13.6	13.35	34,000
June 23, 2026	13.9	13.55	13.55	13.9	13.45	85,001
June 22, 2026	13.7	13.5	13.5	13.7	13.3	46,811
June 18, 2026	13.5	13.7	13.7	13.7	13.5	129,182
June 17, 2026	13.35	13.55	13.55	13.55	13.3	111,050
June 16, 2026	13.5	13.5	13.5	13.55	13.4	97,251
June 15, 2026	13.5	13.4	13.4	13.5	13.25	112,257
June 12, 2026	13.2	13.2	13.2	13.35	13.1	55,200
June 11, 2026	13.35	13.3	13.3	13.4	13.15	149,117
June 10, 2026	12.55	13.15	13.15	13.5	12.5	220,176
June 09, 2026	12.45	12.65	12.65	12.65	12.45	129,021
June 08, 2026	12.9	12.5	12.5	12.9	12.3	175,741
June 05, 2026	12.85	13	13	13.05	12.85	70,100
June 04, 2026	12.95	12.75	12.75	12.95	12.6	138,130
June 03, 2026	13.15	13	13	13.15	12.95	82,390
June 02, 2026	12.8	12.75	12.75	12.95	12.6	83,275
June 01, 2026	12.65	13	13	13	12.6	112,314
May 29, 2026	12.75	12.85	12.85	13.05	12.75	114,513
May 28, 2026	12.7	12.75	12.75	12.8	12.65	63,131
May 27, 2026	12.8	12.55	12.55	12.85	12.5	141,820
May 26, 2026	12.85	12.8	12.8	12.9	12.65	92,678
May 25, 2026	12.6	12.85	12.85	12.85	12.3	300,005
May 22, 2026	12.4	12.4	12.4	12.6	12.25	155,648
May 21, 2026	12.15	12.25	12.25	12.35	12.1	64,620
May 20, 2026	12.4	12.15	12.15	12.4	11.9	352,247
May 19, 2026	12.5	12.45	12.45	12.55	12.45	53,881
May 18, 2026	12.55	12.5	12.5	12.6	12.5	69,562
May 15, 2026	12.75	12.6	12.6	13	12.55	147,771
May 14, 2026	13.05	12.7	12.7	13.2	12.7	232,728
May 13, 2026	13.25	13.1	13.1	13.3	13	123,020
May 12, 2026	13.55	13.2	13.2	13.55	13.2	180,298
May 11, 2026	13.65	13.55	13.55	13.7	13.5	118,215
May 08, 2026	13.8	13.75	13.75	13.8	13.35	76,436
May 07, 2026	13.65	13.5	13.5	13.7	13.35	117,080
May 06, 2026	13.9	13.65	13.65	13.9	13.55	60,051