Sunty Development Co., Ltd. (3266.TW) TAI

14.00

+0.1(+0.72%)

Updated at September 30 11:39AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.0513.913.914.113.8548,000
September 25, 20251414.0514.0514.151421,387
September 24, 20251414141413.9517,739
September 23, 202514.1141414.113.9521,050
September 22, 202514.0514.114.114.113.9559,054
September 19, 202514.5514.0514.0514.5513.9110,010
September 18, 202514.514.314.314.614.353,000
September 17, 202514.514.514.514.714.5119,000
September 16, 202514.2514.514.514.514.1120,000
September 15, 202513.9514.314.314.313.9536,000
September 12, 20251414.114.114.21434,255
September 11, 202513.9141414.0513.947,098
September 10, 202514141414.113.965,093
September 09, 202514.0514.0514.0514.11417,057
September 08, 202514.214.0514.0514.21455,660
September 05, 202514.414.1514.1514.4514.1563,502
September 04, 202513.7514.314.314.413.75245,433
September 03, 202513.6513.613.613.713.624,820
September 02, 202513.6513.6513.6513.713.654,020
September 01, 202513.6513.613.613.6513.5555,800
August 29, 202513.713.6513.6513.813.697,810
August 28, 202513.713.713.713.813.762,000
August 27, 202513.8513.7513.7513.8513.6572,000
August 26, 202513.7513.6513.6513.813.6598,000
August 25, 202513.7513.813.813.813.65107,243
August 22, 202513.913.813.813.913.75174,004
August 21, 202514.214.0514.0514.213.989,264
August 20, 20251413.913.914.2513.9135,079
August 19, 202514.15141414.1513.95130,147
August 18, 202514.114.1514.1514.314.0577,020
August 15, 202514.1514.214.214.31458,000
August 14, 202514.114.1514.1514.314.128,200
August 13, 202514.114.114.114.214.139,010
August 12, 202514.0514.114.114.2514.0546,784
August 11, 202514.4514.1514.1514.4514146,168
August 08, 202514.5514.4514.4514.614.4554,000
August 07, 202514.514.614.614.614.460,011
August 06, 202514.4514.514.514.514.459,200
August 05, 202514.5514.4514.4514.5514.4291,019
August 04, 202514.6514.5514.5514.6514205,408
August 01, 202514.4514.5514.5514.7514.4345,083
July 31, 202514.5514.714.714.7514.528,437
July 30, 202514.5514.7514.7514.7514.5518,011
July 29, 202514.814.514.514.814.5243,740
July 28, 202514.914.8514.851514.7533,222
July 25, 202514.714.7514.7515.1514.7131,500
July 24, 202514.714.714.714.714.619,148
July 23, 20251514.814.81514.6191,075
July 22, 202515.715.4514.715.815.4155,166
July 21, 202515.7515.6514.8915.815.4575,146
July 18, 202515.715.7514.9915.7515.6527,103
July 17, 202515.5515.714.9415.7515.5532,162
July 16, 202515.515.5514.815.7515.4531,035
July 15, 202515.515.4514.715.715.4515,417
July 14, 202515.715.614.8415.7515.610,361
July 11, 202515.5515.7515.7515.8515.430,523
July 10, 202515.515.5515.5515.5515.4521,205
July 09, 202515.715.515.515.715.455,018
July 08, 202515.4515.715.715.715.323,003
July 07, 202515.615.615.615.715.513,196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved