Sunty Development Co., Ltd. - 3266.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.9	14.05	14.05	14.2	13.9	108,010
December 03, 2025	13.75	13.85	13.85	14	13.75	80,126
December 02, 2025	13.75	13.7	13.7	13.85	13.7	26,000
December 01, 2025	13.85	13.75	13.75	13.95	13.75	77,250
November 28, 2025	13.65	13.75	13.75	13.85	13.65	17,000
November 27, 2025	13.6	13.75	13.75	13.8	13.55	72,302
November 26, 2025	13.55	13.65	13.65	13.65	13.5	26,000
November 25, 2025	13.5	13.5	13.5	13.5	13.35	51,101
November 24, 2025	13.45	13.5	13.5	13.55	13.45	43,055
November 21, 2025	13.5	13.3	13.3	13.55	13.3	35,020
November 20, 2025	13.3	13.3	13.3	13.35	13.25	39,650
November 19, 2025	13.5	13.3	13.3	13.5	13.3	16,689
November 18, 2025	13.45	13.4	13.4	13.45	13.2	57,000
November 17, 2025	13.5	13.5	13.5	13.5	13.45	23,356
November 14, 2025	13.45	13.5	13.5	13.5	13.45	36,163
November 13, 2025	13.5	13.6	13.6	13.6	13.45	31,000
November 12, 2025	13.6	13.55	13.55	13.7	13.5	35,000
November 11, 2025	13.6	13.6	13.6	13.6	13.55	20,000
November 10, 2025	13.55	13.5	13.5	13.65	13.5	20,158
November 07, 2025	13.55	13.6	13.6	13.8	13.5	38,000
November 06, 2025	13.5	13.6	13.6	13.75	13.45	27,200
November 05, 2025	13.5	13.45	13.45	13.6	13.45	27,088
November 04, 2025	13.6	13.5	13.5	13.6	13.45	30,000
November 03, 2025	13.75	13.6	13.6	13.75	13.55	24,283
October 31, 2025	13.55	13.55	13.55	13.65	13.55	25,001
October 30, 2025	13.7	13.55	13.55	13.7	13.55	25,440
October 29, 2025	13.85	13.8	13.8	13.85	13.7	40,711
October 28, 2025	14.1	13.75	13.75	14.1	13.75	54,000
October 27, 2025	13.8	13.95	13.95	14.2	13.8	73,036
October 23, 2025	13.75	13.7	13.7	13.75	13.7	30,301
October 22, 2025	13.55	13.75	13.75	13.75	13.55	21,001
October 21, 2025	13.65	13.55	13.55	13.7	13.5	61,436
October 20, 2025	13.7	13.65	13.65	13.7	13.5	55,105
October 17, 2025	13.65	13.7	13.7	13.85	13.6	28,026
October 16, 2025	13.55	13.65	13.65	13.65	13.5	46,142
October 15, 2025	13.7	13.55	13.55	13.75	13.55	56,000
October 14, 2025	13.8	13.7	13.7	13.95	13.65	60,948
October 13, 2025	13.9	13.8	13.8	14	13.75	70,180
October 09, 2025	14.1	13.95	13.95	14.3	13.9	41,363
October 08, 2025	13.85	13.85	13.85	13.9	13.85	12,036
October 07, 2025	13.85	13.85	13.85	13.9	13.8	76,000
October 03, 2025	13.9	13.85	13.85	13.9	13.85	31,799
October 02, 2025	13.95	13.9	13.9	14	13.9	31,201
October 01, 2025	14	14	14	14.05	14	11,000
September 30, 2025	14	14	14	14	13.95	17,601
September 29, 2025	13.9	13.9	13.9	13.9	13.9	0
September 26, 2025	14.05	13.9	13.9	14.1	13.85	48,000
September 25, 2025	14	14.05	14.05	14.15	14	21,387
September 24, 2025	14	14	14	14	13.95	17,739
September 23, 2025	14.1	14	14	14.1	13.95	21,050
September 22, 2025	14.05	14.1	14.1	14.1	13.95	59,054
September 19, 2025	14.55	14.05	14.05	14.55	13.9	110,010
September 18, 2025	14.5	14.3	14.3	14.6	14.3	53,000
September 17, 2025	14.5	14.5	14.5	14.7	14.5	119,000
September 16, 2025	14.25	14.5	14.5	14.5	14.1	120,000
September 15, 2025	13.95	14.3	14.3	14.3	13.95	36,000
September 12, 2025	14	14.1	14.1	14.2	14	34,255
September 11, 2025	13.9	14	14	14.05	13.9	47,098
September 10, 2025	14	14	14	14.1	13.9	65,093
September 09, 2025	14.05	14.05	14.05	14.1	14	17,057

Sunty Development Co., Ltd. (3266.TW) TAI