Sunty Development Co., Ltd. (3266.TW) TAI

14.10

-0.05(-0.35%)

Updated at August 19 12:01PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.1514.214.214.31458,000
August 14, 202514.114.1514.1514.314.128,200
August 13, 202514.114.114.114.214.139,010
August 12, 202514.0514.114.114.2514.0546,784
August 11, 202514.4514.1514.1514.4514146,168
August 08, 202514.5514.4514.4514.614.4554,000
August 07, 202514.514.614.614.614.460,011
August 06, 202514.4514.514.514.514.459,200
August 05, 202514.5514.4514.4514.5514.4291,019
August 04, 202514.6514.5514.5514.6514205,408
August 01, 202514.4514.5514.5514.7514.4345,083
July 31, 202514.5514.714.714.7514.528,437
July 30, 202514.5514.7514.7514.7514.5518,011
July 29, 202514.814.514.514.814.5243,740
July 28, 202514.914.8514.851514.7533,222
July 25, 202514.714.7514.7515.1514.7131,500
July 24, 202514.714.714.714.714.619,148
July 23, 20251514.814.81514.6191,075
July 22, 202515.715.4514.715.815.4155,166
July 21, 202515.7515.6514.8915.815.4575,146
July 18, 202515.715.7514.9915.7515.6527,103
July 17, 202515.5515.714.9415.7515.5532,162
July 16, 202515.515.5514.815.7515.4531,035
July 15, 202515.515.4514.715.715.4515,417
July 14, 202515.715.614.8415.7515.610,361
July 11, 202515.5515.7515.7515.8515.430,523
July 10, 202515.515.5515.5515.5515.4521,205
July 09, 202515.715.515.515.715.455,018
July 08, 202515.4515.715.715.715.323,003
July 07, 202515.615.615.615.715.513,196
July 04, 202515.615.615.615.615.516,003
July 03, 202515.6515.8515.8515.8515.6532,031
July 02, 202515.515.6515.6515.6515.520,072
July 01, 202515.5515.6515.6515.815.5597,075
June 30, 202515.5515.315.315.5515.1529,373
June 27, 202515.715.515.515.715.556,033
June 26, 202515.315.4515.4515.915.385,097
June 25, 202515.1515.1515.1515.151534,130
June 24, 202515.0515.1515.1515.151523,654
June 23, 202514.7514.7514.7514.8514.754,015
June 20, 20251514.9514.951514.7558,120
June 19, 202515.2514.9514.9515.2514.9570,006
June 18, 202515.3515.3515.3515.4515.333,119
June 17, 202515.2515.415.415.415.2528,005
June 16, 202515.0515.2515.2515.2515.0531,100
June 13, 202515.215.0515.0515.215.0567,000
June 12, 202515.3515.2515.2515.3515.2541,382
June 11, 202515.715.415.415.715.3554,000
June 10, 202515.215.415.415.415.2147,159
June 09, 202515.215.0515.0515.215.0517,247
June 06, 202515.315.1515.1515.315.150,201
June 05, 202515.1515.115.115.415.133,111
June 04, 202515.1515.215.215.3515.123,200
June 03, 202515.3515.3515.3515.415.147,080
June 02, 202515.4515.215.215.4515.1558,023
May 29, 202515.515.5515.5515.6515.4532,143
May 28, 202515.8515.515.515.8515.4558,070
May 27, 202515.815.715.715.915.616,114
May 26, 202515.6515.815.815.915.6585,150
May 23, 202515.815.8515.8515.9515.766,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved