Sunty Development Co., Ltd. (3266.TW) TAI

12.75

-0.25(-1.92%)

Updated at June 02 01:30PM

Currency In TWD

3266.TW Historical Return

If you invested 1000 NT$ in Sunty Development Co., Ltd. (3266.TW) 10 years ago, it would be worth 1,282.7 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,155.94 NT$, while 1000 NT$ invested 1 year ago would be worth 873.29 NT$. This corresponds to total returns of 28.27%, 15.59%, -12.67%, respectively, with annualized returns of 2.52%, 2.94%, -12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3266.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.8	12.75	12.75	12.95	12.6	83,275
June 01, 2026	12.65	13	13	13	12.6	112,314
May 29, 2026	12.75	12.85	12.85	13.05	12.75	114,513
May 28, 2026	12.7	12.75	12.75	12.8	12.65	63,131
May 27, 2026	12.8	12.55	12.55	12.85	12.5	141,820
May 26, 2026	12.85	12.8	12.8	12.9	12.65	92,678
May 25, 2026	12.6	12.85	12.85	12.85	12.3	300,005
May 22, 2026	12.4	12.4	12.4	12.6	12.25	155,648
May 21, 2026	12.15	12.25	12.25	12.35	12.1	64,620
May 20, 2026	12.4	12.15	12.15	12.4	11.9	352,247
May 19, 2026	12.5	12.45	12.45	12.55	12.45	53,881
May 18, 2026	12.55	12.5	12.5	12.6	12.5	69,562
May 15, 2026	12.75	12.6	12.6	13	12.55	147,771
May 14, 2026	13.05	12.7	12.7	13.2	12.7	232,728
May 13, 2026	13.25	13.1	13.1	13.3	13	123,020
May 12, 2026	13.55	13.2	13.2	13.55	13.2	180,298
May 11, 2026	13.65	13.55	13.55	13.7	13.5	118,215
May 08, 2026	13.8	13.75	13.75	13.8	13.35	76,436
May 07, 2026	13.65	13.5	13.5	13.7	13.35	117,080
May 06, 2026	13.9	13.65	13.65	13.9	13.55	60,051
May 05, 2026	13.35	13.5	13.5	13.55	13.3	31,792
May 04, 2026	13.45	13.35	13.35	13.45	13.3	76,111
April 30, 2026	13.5	13.5	13.5	13.7	13.35	55,999
April 29, 2026	13.6	13.6	13.6	13.7	13.55	75,109
April 28, 2026	13.75	13.6	13.6	13.75	13.3	65,486
April 27, 2026	13.7	13.65	13.65	13.7	13.5	43,000
April 24, 2026	13.65	13.55	13.55	13.75	13.4	88,250
April 23, 2026	13.7	13.65	13.65	13.75	13.3	110,100
April 22, 2026	14.1	13.85	13.85	14.1	13.7	95,014
April 21, 2026	14.1	13.8	13.8	14.2	13.7	140,000
April 20, 2026	14.15	14.15	14.15	14.2	14.1	74,001
April 17, 2026	13.95	14.15	14.15	14.15	13.9	62,361
April 16, 2026	13.9	14	14	14.1	13.9	113,131
April 15, 2026	13.95	13.75	13.75	13.95	13.55	83,119
April 14, 2026	13.7	13.9	13.9	13.9	13.7	124,101
April 13, 2026	13.7	13.7	13.7	13.7	13.5	46,000
April 10, 2026	13.6	13.7	13.7	13.7	13.55	46,000
April 09, 2026	13.65	13.55	13.55	13.65	13.55	42,000
April 08, 2026	13.45	13.5	13.5	13.65	13.35	93,489
April 07, 2026	13.25	13.2	13.2	13.3	13.15	39,032
April 02, 2026	13.2	13.15	13.15	13.2	13.15	15,735
April 01, 2026	13.15	13.15	13.15	13.45	13.1	61,000
March 31, 2026	13.2	13.1	13.1	13.2	13.1	44,311
March 30, 2026	13.2	13.2	13.2	13.2	13.05	39,017
March 27, 2026	13.4	13.25	13.25	13.4	13.1	41,050
March 26, 2026	13.75	13.45	13.45	13.75	13.45	73,006
March 25, 2026	13.4	13.4	13.4	13.55	13.3	73,369
March 24, 2026	13.4	13.2	13.2	13.4	13.1	75,688
March 23, 2026	13.6	13.25	13.25	13.7	13.25	59,052
March 20, 2026	13.25	13.4	13.4	13.5	13.25	22,180
March 19, 2026	13.2	13.25	13.25	13.5	13.2	36,309
March 18, 2026	13.5	13.35	13.35	13.55	13.25	41,794
March 17, 2026	13	13.2	13.2	13.4	13	31,201
March 16, 2026	13	13	13	13.2	12.95	56,460
March 13, 2026	13.45	13.1	13.1	13.45	12.85	157,000
March 12, 2026	13.7	13.5	13.5	13.7	13.5	81,000
March 11, 2026	13.65	13.55	13.55	13.7	13.55	21,213
March 10, 2026	13.35	13.4	13.55	13.5	13.35	19,003
March 09, 2026	13.35	13.1	13.1	13.4	13.1	185,261
March 06, 2026	13.7	13.85	13.85	14	13.7	24,006