Phil Company Inc (3267.T) JPX

Currency In JPY

3267.T Historical Return

If you invested ¥1000 in Phil Company,Inc. (3267.T) since IPO date, it would be worth ¥323.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥229.54, while ¥1000 invested 1 year ago would be worth ¥673.36. This corresponds to total returns of -67.65%, -77.05%, -32.66%, respectively, with annualized returns of -10.75%, -25.49%, -32.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3267.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	615	612	612	615	609	6,600
October 20, 2026	626	610	610	626	608	22,200
October 19, 2026	622	626	626	628	617	13,100
October 16, 2026	628	622	622	630	621	21,400
October 15, 2026	631	628	628	634	623	25,900
October 14, 2026	636	630	630	640	623	60,700
October 13, 2026	625	613	613	625	613	13,000
October 09, 2026	615	622	622	622	610	22,800
October 08, 2026	616	616	616	620	615	15,900
October 07, 2026	625	618	618	625	618	14,500
October 06, 2026	626	630	630	630	625	8,500
October 05, 2026	631	628	628	635	626	19,800
October 02, 2026	648	632	632	648	632	11,400
October 01, 2026	643	652	652	655	635	12,200
September 30, 2026	624	648	648	653	624	20,100
September 29, 2026	627	624	624	630	614	33,500
September 28, 2026	625	617	617	625	613	26,300
September 25, 2026	610	628	628	628	610	20,100
September 24, 2026	620	611	611	621	608	41,200
September 18, 2026	621	625	625	626	621	11,400
September 17, 2026	623	620	620	630	617	26,500
September 16, 2026	621	623	623	629	621	9,500
September 15, 2026	622	629	629	631	620	11,100
September 11, 2026	618	625	625	625	615	14,900
September 10, 2026	630	625	625	633	624	21,000
September 09, 2026	640	634	634	642	633	21,800
September 08, 2026	642	642	642	648	640	17,500
September 07, 2026	651	642	642	656	636	22,700
September 04, 2026	646	645	645	653	639	16,400
September 03, 2026	637	644	644	647	637	6,100
September 02, 2026	641	641	641	643	636	13,700
September 01, 2026	647	645	645	652	641	9,900
August 31, 2026	642	644	644	648	640	7,500
August 28, 2026	650	643	643	652	643	10,800
August 27, 2026	675	650	650	675	643	36,600
August 26, 2026	648	665	665	665	648	12,900
August 25, 2026	652	648	648	654	646	10,300
August 24, 2026	645	654	654	655	644	9,500
August 21, 2026	651	640	640	656	640	24,300
August 20, 2026	648	655	655	657	648	6,000
August 19, 2026	644	650	650	654	644	6,700
August 18, 2026	666	644	644	670	644	15,200
August 17, 2026	653	665	665	672	653	13,300
August 14, 2026	644	659	659	664	639	36,400
August 13, 2026	639	644	644	644	634	7,500
August 12, 2026	629	639	639	642	629	11,800
August 10, 2026	626	628	628	635	625	9,600
August 07, 2026	618	623	623	630	618	9,400
August 06, 2026	616	623	623	628	616	7,500
August 05, 2026	619	623	623	623	613	17,000
August 04, 2026	615	613	613	620	611	10,700
August 03, 2026	609	615	615	615	598	19,300
July 31, 2026	624	612	612	625	604	24,300
July 30, 2026	620	622	622	623	605	63,500
July 29, 2026	613	630	630	630	608	24,800
July 28, 2026	613	607	607	613	605	17,100
July 27, 2026	600	608	608	613	600	47,000
July 24, 2026	629	596	596	629	593	75,400
July 23, 2026	633	629	629	639	627	11,300
July 22, 2026	637	636	636	640	632	12,700