903.00
+5(+0.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 902 | 898 | 898 | 919 | 877 | 49,600 |
| October 16, 2025 | 987 | 914 | 914 | 991 | 899 | 54,800 |
| October 15, 2025 | 935 | 987 | 987 | 1,015 | 935 | 79,200 |
| October 14, 2025 | 908 | 928 | 928 | 935 | 861 | 190,200 |
| October 10, 2025 | 1,004 | 983 | 983 | 1,007 | 981 | 86,400 |
| October 09, 2025 | 1,037 | 1,023 | 1,023 | 1,054 | 1,017 | 38,600 |
| October 08, 2025 | 1,033 | 1,038 | 1,038 | 1,050 | 1,027 | 42,700 |
| October 07, 2025 | 1,018 | 1,048 | 1,048 | 1,054 | 1,011 | 33,700 |
| October 06, 2025 | 1,055 | 1,026 | 1,026 | 1,063 | 1,011 | 32,200 |
| October 03, 2025 | 1,082 | 1,045 | 1,045 | 1,106 | 1,015 | 66,700 |
| October 02, 2025 | 1,118 | 1,089 | 1,089 | 1,126 | 1,084 | 27,500 |
| October 01, 2025 | 1,079 | 1,106 | 1,106 | 1,112 | 1,079 | 27,200 |
| September 30, 2025 | 1,116 | 1,093 | 1,093 | 1,133 | 1,093 | 32,200 |
| September 29, 2025 | 1,099 | 1,098 | 1,098 | 1,112 | 1,082 | 29,900 |
| September 26, 2025 | 1,080 | 1,069 | 1,069 | 1,096 | 1,066 | 30,100 |
| September 25, 2025 | 1,121 | 1,080 | 1,080 | 1,127 | 1,080 | 24,900 |
| September 24, 2025 | 1,182 | 1,129 | 1,129 | 1,182 | 1,116 | 49,700 |
| September 22, 2025 | 1,164 | 1,182 | 1,182 | 1,205 | 1,153 | 54,900 |
| September 19, 2025 | 1,166 | 1,158 | 1,158 | 1,166 | 1,134 | 36,200 |
| September 18, 2025 | 1,118 | 1,155 | 1,155 | 1,161 | 1,118 | 33,000 |
| September 17, 2025 | 1,097 | 1,113 | 1,113 | 1,123 | 1,097 | 33,000 |
| September 16, 2025 | 1,063 | 1,112 | 1,112 | 1,120 | 1,063 | 35,400 |
| September 12, 2025 | 1,087 | 1,067 | 1,067 | 1,122 | 1,046 | 83,500 |
| September 11, 2025 | 1,187 | 1,093 | 1,093 | 1,187 | 1,093 | 65,400 |
| September 10, 2025 | 1,157 | 1,160 | 1,160 | 1,188 | 1,138 | 82,400 |
| September 09, 2025 | 1,098 | 1,146 | 1,146 | 1,155 | 1,084 | 125,900 |
| September 08, 2025 | 1,060 | 1,076 | 1,076 | 1,084 | 1,060 | 38,000 |
| September 05, 2025 | 1,064 | 1,053 | 1,053 | 1,070 | 1,051 | 55,900 |
| September 04, 2025 | 1,021 | 1,053 | 1,053 | 1,060 | 1,021 | 46,100 |
| September 03, 2025 | 1,021 | 1,021 | 1,021 | 1,032 | 1,005 | 51,100 |
| September 02, 2025 | 990 | 1,023 | 1,023 | 1,030 | 990 | 63,600 |
| September 01, 2025 | 942 | 984 | 984 | 984 | 937 | 49,000 |
| August 29, 2025 | 929 | 942 | 942 | 948 | 916 | 37,100 |
| August 28, 2025 | 950 | 932 | 932 | 953 | 930 | 14,800 |
| August 27, 2025 | 974 | 958 | 958 | 974 | 952 | 43,400 |
| August 26, 2025 | 944 | 967 | 967 | 979 | 930 | 61,600 |
| August 25, 2025 | 896 | 936 | 936 | 945 | 896 | 41,200 |
| August 22, 2025 | 908 | 895 | 895 | 908 | 895 | 25,500 |
| August 21, 2025 | 905 | 898 | 898 | 909 | 895 | 15,700 |
| August 20, 2025 | 925 | 899 | 899 | 930 | 889 | 34,800 |
| August 19, 2025 | 892 | 915 | 915 | 926 | 890 | 36,000 |
| August 18, 2025 | 888 | 886 | 886 | 903 | 886 | 42,100 |
| August 15, 2025 | 866 | 886 | 886 | 887 | 860 | 30,800 |
| August 14, 2025 | 848 | 866 | 866 | 874 | 845 | 26,100 |
| August 13, 2025 | 852 | 854 | 854 | 856 | 847 | 21,900 |
| August 12, 2025 | 858 | 852 | 852 | 860 | 840 | 43,700 |
| August 08, 2025 | 853 | 849 | 849 | 858 | 845 | 23,400 |
| August 07, 2025 | 853 | 857 | 857 | 861 | 849 | 15,800 |
| August 06, 2025 | 844 | 850 | 850 | 860 | 844 | 17,700 |
| August 05, 2025 | 849 | 853 | 853 | 855 | 842 | 13,000 |
| August 04, 2025 | 816 | 849 | 849 | 851 | 811 | 52,500 |
| August 01, 2025 | 831 | 827 | 827 | 837 | 816 | 49,200 |
| July 31, 2025 | 837 | 835 | 835 | 843 | 832 | 20,700 |
| July 30, 2025 | 834 | 837 | 837 | 856 | 834 | 54,700 |
| July 29, 2025 | 844 | 834 | 834 | 852 | 832 | 19,500 |
| July 28, 2025 | 851 | 848 | 848 | 872 | 840 | 44,800 |
| July 25, 2025 | 846 | 853 | 853 | 857 | 840 | 22,300 |
| July 24, 2025 | 852 | 851 | 851 | 856 | 841 | 45,500 |
| July 23, 2025 | 835 | 851 | 851 | 856 | 820 | 67,800 |
| July 22, 2025 | 811 | 829 | 829 | 830 | 810 | 67,400 |