1,088.00
+14(+1.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,033 | 1,074 | 1,074 | 1,075 | 1,033 | 46,600 |
| December 23, 2025 | 1,016 | 1,033 | 1,033 | 1,035 | 1,016 | 23,500 |
| December 22, 2025 | 1,041 | 1,013 | 1,013 | 1,041 | 1,013 | 19,200 |
| December 19, 2025 | 1,048 | 1,029 | 1,029 | 1,048 | 1,010 | 60,500 |
| December 18, 2025 | 959 | 1,043 | 1,043 | 1,054 | 957 | 177,300 |
| December 17, 2025 | 951 | 946 | 946 | 951 | 930 | 19,800 |
| December 16, 2025 | 926 | 930 | 930 | 935 | 912 | 32,900 |
| December 15, 2025 | 923 | 919 | 919 | 930 | 911 | 14,600 |
| December 12, 2025 | 911 | 928 | 928 | 936 | 910 | 38,200 |
| December 11, 2025 | 900 | 898 | 898 | 911 | 898 | 16,500 |
| December 10, 2025 | 887 | 901 | 901 | 913 | 887 | 33,000 |
| December 09, 2025 | 890 | 887 | 887 | 897 | 874 | 36,400 |
| December 08, 2025 | 906 | 885 | 885 | 906 | 882 | 48,500 |
| December 05, 2025 | 901 | 910 | 910 | 928 | 901 | 54,000 |
| December 04, 2025 | 885 | 900 | 900 | 901 | 885 | 33,500 |
| December 03, 2025 | 904 | 892 | 892 | 909 | 885 | 62,900 |
| December 02, 2025 | 917 | 904 | 904 | 919 | 900 | 31,500 |
| December 01, 2025 | 909 | 927 | 927 | 932 | 898 | 64,000 |
| November 28, 2025 | 918 | 908 | 908 | 932 | 908 | 57,300 |
| November 27, 2025 | 923 | 921 | 921 | 928 | 911 | 39,600 |
| November 26, 2025 | 930 | 930 | 910 | 941 | 920 | 37,800 |
| November 25, 2025 | 976 | 932 | 911.96 | 978 | 932 | 71,700 |
| November 21, 2025 | 949 | 963 | 963 | 963 | 943 | 45,700 |
| November 20, 2025 | 1,016 | 964 | 964 | 1,026 | 956 | 97,500 |
| November 19, 2025 | 1,000 | 1,008 | 1,008 | 1,047 | 985 | 505,500 |
| November 18, 2025 | 920 | 911 | 911 | 924 | 909 | 20,800 |
| November 17, 2025 | 953 | 923 | 923 | 953 | 919 | 25,300 |
| November 14, 2025 | 942 | 953 | 953 | 977 | 932 | 17,700 |
| November 13, 2025 | 968 | 949 | 949 | 968 | 937 | 15,900 |
| November 12, 2025 | 940 | 959 | 959 | 959 | 932 | 22,600 |
| November 11, 2025 | 936 | 940 | 940 | 943 | 930 | 13,300 |
| November 10, 2025 | 919 | 921 | 921 | 931 | 916 | 14,300 |
| November 07, 2025 | 912 | 926 | 926 | 933 | 904 | 14,900 |
| November 06, 2025 | 920 | 916 | 916 | 935 | 916 | 15,000 |
| November 05, 2025 | 920 | 921 | 921 | 924 | 892 | 42,400 |
| November 04, 2025 | 935 | 938 | 938 | 955 | 925 | 28,200 |
| October 31, 2025 | 931 | 933 | 933 | 942 | 921 | 23,900 |
| October 30, 2025 | 951 | 927 | 927 | 967 | 927 | 44,300 |
| October 29, 2025 | 965 | 958 | 958 | 1,000 | 950 | 53,300 |
| October 28, 2025 | 1,000 | 964 | 964 | 1,000 | 963 | 44,800 |
| October 27, 2025 | 995 | 995 | 995 | 997 | 975 | 48,400 |
| October 24, 2025 | 984 | 980 | 980 | 993 | 971 | 85,400 |
| October 23, 2025 | 947 | 958 | 958 | 960 | 931 | 32,900 |
| October 22, 2025 | 921 | 941 | 941 | 942 | 921 | 26,200 |
| October 21, 2025 | 935 | 921 | 921 | 946 | 916 | 34,800 |
| October 20, 2025 | 925 | 920 | 920 | 925 | 902 | 48,100 |
| October 17, 2025 | 902 | 898 | 898 | 919 | 877 | 49,600 |
| October 16, 2025 | 987 | 914 | 914 | 991 | 899 | 54,800 |
| October 15, 2025 | 935 | 987 | 987 | 1,015 | 935 | 79,200 |
| October 14, 2025 | 908 | 928 | 928 | 935 | 861 | 190,200 |
| October 10, 2025 | 1,004 | 983 | 983 | 1,007 | 981 | 86,400 |
| October 09, 2025 | 1,037 | 1,023 | 1,023 | 1,054 | 1,017 | 38,600 |
| October 08, 2025 | 1,033 | 1,038 | 1,038 | 1,050 | 1,027 | 42,700 |
| October 07, 2025 | 1,018 | 1,048 | 1,048 | 1,054 | 1,011 | 33,700 |
| October 06, 2025 | 1,055 | 1,026 | 1,026 | 1,063 | 1,011 | 32,200 |
| October 03, 2025 | 1,082 | 1,045 | 1,045 | 1,106 | 1,015 | 66,700 |
| October 02, 2025 | 1,118 | 1,089 | 1,089 | 1,126 | 1,084 | 27,500 |
| October 01, 2025 | 1,079 | 1,106 | 1,106 | 1,112 | 1,079 | 27,200 |
| September 30, 2025 | 1,116 | 1,093 | 1,093 | 1,133 | 1,093 | 32,200 |
| September 29, 2025 | 1,099 | 1,098 | 1,098 | 1,112 | 1,082 | 29,900 |