Phil Company,Inc. (3267.T) JPX

Currency In JPY

AD

3267.T Historical Return

If you invested ¥1000 in Phil Company,Inc. (3267.T) since IPO date, it would be worth ¥344.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥234.29, while ¥1000 invested 1 year ago would be worth ¥727.16. This corresponds to total returns of -65.51%, -76.57%, -27.28%, respectively, with annualized returns of -10.51%, -25.18%, -27.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3267.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202667868568568667027,200
June 19, 202666167367367565829,000
June 18, 202667165865867164827,500
June 17, 202665067167167664241,700
June 16, 202664265065066062171,100
June 15, 202663264264264262738,000
June 12, 202661462462462461427,800
June 11, 202661161261261560536,600
June 10, 202661661161161661025,300
June 09, 202661861261263161236,900
June 08, 202662762462462761272,300
June 05, 202664364564565664022,700
June 04, 202664263763764863730,700
June 03, 202663663263263661868,800
June 02, 202665564064065863985,100
June 01, 202665166566566564351,100
May 29, 202667065165167265060,900
May 28, 202667967167168266841,900
May 27, 202669068968969667649,400
May 26, 202671068868871268739,900
May 25, 202674370970974770061,600
May 22, 202673674274274373124,600
May 21, 202672172672673572024,200
May 20, 202674072072074372033,500
May 19, 202673274674675673225,100
May 18, 202672373273275372334,300
May 15, 202674073573574572197,200
May 14, 202677174174177473572,100
May 13, 202678677777778677532,300
May 12, 202679078678679578321,400
May 11, 202680779079081579023,700
May 08, 202679580680681078536,500
May 07, 202680278578580378045,200
May 01, 202681180380381580242,100
April 30, 202682681981983081221,200
April 28, 202682683683683881736,400
April 27, 202682981781782980377,300
April 24, 202684082582586982531,600
April 23, 202687584084087583091,300
April 22, 202689088088089487234,600
April 21, 202690888988991488640,200
April 20, 202689290690691488090,200
April 17, 202689587787791587293,100
April 16, 2026890887887907881101,100
April 15, 2026883890890900862336,900
April 14, 20261,0541,0631,0631,0901,04542,400
April 13, 20261,0411,0501,0501,0731,03876,300
April 10, 20261,0571,0411,0411,0731,03515,400
April 09, 20261,0861,0551,0551,0861,05328,500
April 08, 20261,0831,0971,0971,0971,07224,500
April 07, 20261,0411,0531,0531,0721,03922,700
April 06, 20261,0381,0401,0401,0511,03817,600
April 03, 20261,0441,0401,0401,0531,03215,300
April 02, 20261,0571,0141,0141,0681,01031,600
April 01, 20261,0411,0571,0571,0691,03448,700
March 31, 20261,0361,0121,0121,05299155,600
March 30, 20261,0351,0091,0091,0351,00928,500
March 27, 20261,0401,0571,0621,0701,02721,300
March 26, 20261,0731,0351,0351,0731,02817,700
March 25, 20261,0511,0621,0621,0751,04621,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved