Phil Company Inc (3267.T) JPX

Currency In JPY

AD

3267.T Historical Return

If you invested ¥1000 in Phil Company,Inc. (3267.T) since IPO date, it would be worth ¥333.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥241.73, while ¥1000 invested 1 year ago would be worth ¥730.8. This corresponds to total returns of -66.61%, -75.83%, -26.92%, respectively, with annualized returns of -10.63%, -24.72%, -26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3267.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202665164064065664024,300
August 20, 20266486556556576486,000
August 19, 20266446506506546446,700
August 18, 202666664464467064415,200
August 17, 202665366566567265313,300
August 14, 202664465965966463936,400
August 13, 20266396446446446347,500
August 12, 202662963963964262911,800
August 10, 20266266286286356259,600
August 07, 20266186236236306189,400
August 06, 20266166236236286167,500
August 05, 202661962362362361317,000
August 04, 202661561361362061110,700
August 03, 202660961561561559819,300
July 31, 202662461261262560424,300
July 30, 202662062262262360563,500
July 29, 202661363063063060824,800
July 28, 202661360760761360517,100
July 27, 202660060860861360047,000
July 24, 202662959659662959375,400
July 23, 202663362962963962711,300
July 22, 202663763663664063212,700
July 21, 202662163663664062126,400
July 17, 202662661661663260377,100
July 16, 202663263363365263046,100
July 15, 2026618634634641611256,500
July 14, 202669969869871569246,900
July 13, 202673669669673669390,400
July 10, 202673974374375373425,800
July 09, 202673273573574573217,000
July 08, 202672273173173972214,200
July 07, 202673272072075272040,700
July 06, 202670973673674170741,000
July 03, 202670972472472470921,400
July 02, 202669570970971769217,600
July 01, 202667470570571167433,700
June 30, 202668067467468066312,800
June 29, 202667967267268566814,600
June 26, 202666966966967065823,800
June 25, 202666566866867866528,400
June 24, 202666266566567965639,400
June 23, 202668565565568565541,600
June 22, 202667868568568667027,200
June 19, 202666167367367565829,000
June 18, 202667165865867164827,500
June 17, 202665067167167664241,700
June 16, 202664265065066062171,100
June 15, 202663264264264262738,000
June 12, 202661462462462461427,800
June 11, 202661161261261560536,600
June 10, 202661661161161661025,300
June 09, 202661861261263161236,900
June 08, 202662762462462761272,300
June 05, 202664364564565664022,700
June 04, 202664263763764863730,700
June 03, 202663663263263661868,800
June 02, 202665564064065863985,100
June 01, 202665166566566564351,100
May 29, 202667065165167265060,900
May 28, 202667967167168266841,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved