Advance Residence Investment Corporation (3269.T) JPX

151,700.00

+800(+0.53%)

Updated at June 03 11:14AM

Currency In JPY

3269.T Historical Return

If you invested ¥1000 in Advance Residence Investment Corporation (3269.T) 10 years ago, it would be worth ¥1,516.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.87, while ¥1000 invested 1 year ago would be worth ¥1,051.68. This corresponds to total returns of 51.63%, 1.29%, 5.17%, respectively, with annualized returns of 4.25%, 0.26%, 5.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3269.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	151,600	150,900	150,900	151,600	149,600	7,658
June 01, 2026	153,400	151,700	151,700	153,700	151,600	5,547
May 29, 2026	154,900	154,000	154,000	154,900	152,900	12,876
May 28, 2026	153,300	153,900	153,900	154,300	152,800	7,071
May 27, 2026	153,700	154,400	154,400	154,600	153,300	7,588
May 26, 2026	154,000	153,200	153,200	154,200	152,500	8,766
May 25, 2026	154,700	154,200	154,200	154,900	154,200	4,001
May 22, 2026	155,600	155,000	155,000	156,200	154,800	7,396
May 21, 2026	156,000	155,300	155,300	156,200	154,800	6,703
May 20, 2026	157,900	155,400	155,400	158,200	155,000	9,442
May 19, 2026	157,000	157,000	157,000	157,700	155,400	7,553
May 18, 2026	157,500	157,700	157,700	157,700	156,000	10,531
May 15, 2026	157,500	157,500	157,500	158,100	156,600	8,215
May 14, 2026	158,500	158,000	158,000	158,700	156,600	4,877
May 13, 2026	159,300	158,000	158,000	159,300	158,000	4,778
May 12, 2026	161,000	159,200	159,200	161,100	158,800	4,658
May 11, 2026	160,100	160,800	160,800	161,100	160,000	5,297
May 08, 2026	162,400	159,900	159,900	162,600	159,600	9,273
May 07, 2026	161,500	162,400	162,400	162,900	161,100	8,474
May 01, 2026	162,400	161,000	161,000	162,400	160,400	5,875
April 30, 2026	160,100	161,400	161,400	161,600	160,000	8,233
April 28, 2026	162,900	160,000	160,000	163,000	160,000	6,184
April 27, 2026	162,100	162,300	162,300	162,400	161,500	4,552
April 24, 2026	162,300	161,700	161,700	162,500	161,400	3,856
April 23, 2026	160,600	161,900	161,900	162,100	160,400	6,034
April 22, 2026	163,500	161,200	161,200	163,500	161,200	5,042
April 21, 2026	164,600	163,600	163,600	164,600	163,200	4,258
April 20, 2026	164,100	164,400	164,400	164,600	163,600	4,140
April 17, 2026	164,400	163,700	163,700	164,600	163,200	6,051
April 16, 2026	166,800	165,200	165,200	166,800	163,600	6,628
April 15, 2026	166,500	166,700	166,700	167,400	165,800	5,054
April 14, 2026	166,000	166,100	166,100	166,800	165,200	3,653
April 13, 2026	164,600	164,500	164,500	165,300	163,800	3,916
April 10, 2026	165,900	165,300	165,300	165,900	164,100	6,204
April 09, 2026	167,800	165,200	165,200	168,000	164,700	6,559
April 08, 2026	166,600	167,800	167,800	167,800	165,400	5,718
April 07, 2026	165,500	165,500	165,500	166,900	165,000	3,797
April 06, 2026	164,800	165,200	165,200	166,100	164,300	2,678
April 03, 2026	162,300	164,600	164,600	164,600	162,100	4,164
April 02, 2026	165,400	162,800	162,800	166,500	162,600	6,054
April 01, 2026	163,000	165,000	165,000	165,000	163,000	5,204
March 31, 2026	163,400	161,600	161,600	163,400	161,600	8,557
March 30, 2026	162,700	162,800	162,800	164,200	161,600	7,567
March 27, 2026	165,700	164,800	164,800	166,000	164,200	6,452
March 26, 2026	167,800	165,700	165,700	167,800	165,100	5,759
March 25, 2026	167,400	167,300	167,300	168,300	166,600	4,723
March 24, 2026	166,900	166,800	166,800	169,900	166,800	10,502
March 23, 2026	170,000	166,900	166,900	170,200	165,600	8,677
March 19, 2026	171,600	170,900	170,900	172,300	170,400	7,265
March 18, 2026	170,600	172,200	172,200	172,200	169,600	5,811
March 17, 2026	170,000	170,500	170,500	170,900	169,500	4,621
March 16, 2026	167,600	169,300	169,300	169,800	167,200	5,216
March 13, 2026	167,500	167,900	167,900	169,500	167,100	9,467
March 12, 2026	168,500	168,200	168,200	168,800	167,400	6,566
March 11, 2026	169,000	169,700	169,700	170,200	168,300	6,129
March 10, 2026	170,200	168,300	168,800	170,500	168,100	2,951
March 09, 2026	168,300	169,600	169,600	171,000	168,300	7,717
March 06, 2026	171,400	171,000	171,000	172,000	170,500	7,566
March 05, 2026	172,000	172,800	172,800	173,000	171,700	8,261
March 04, 2026	170,300	169,400	169,200	170,800	168,800	5,915