168,300.00
+1600(+0.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 166,200 | 168,700 | 168,700 | 169,700 | 166,200 | 11,503 |
| December 11, 2025 | 167,300 | 166,700 | 166,700 | 167,800 | 166,200 | 4,802 |
| December 10, 2025 | 166,300 | 166,600 | 166,600 | 167,400 | 165,600 | 2,972 |
| December 09, 2025 | 165,500 | 166,000 | 166,000 | 166,700 | 164,700 | 3,906 |
| December 08, 2025 | 167,000 | 166,300 | 166,300 | 167,500 | 165,800 | 4,919 |
| December 05, 2025 | 168,000 | 166,900 | 166,900 | 168,000 | 166,900 | 4,654 |
| December 04, 2025 | 169,000 | 168,100 | 168,100 | 169,900 | 168,100 | 4,615 |
| December 03, 2025 | 170,500 | 169,600 | 169,600 | 170,900 | 169,600 | 4,336 |
| December 02, 2025 | 169,400 | 171,100 | 171,100 | 171,100 | 168,500 | 6,669 |
| December 01, 2025 | 171,200 | 169,300 | 169,300 | 172,800 | 169,300 | 9,956 |
| November 28, 2025 | 174,400 | 171,100 | 171,100 | 174,500 | 171,100 | 8,039 |
| November 27, 2025 | 172,800 | 174,400 | 174,400 | 175,300 | 172,400 | 9,053 |
| November 26, 2025 | 171,100 | 172,600 | 172,600 | 172,900 | 171,100 | 4,910 |
| November 25, 2025 | 169,400 | 170,900 | 170,900 | 172,400 | 168,600 | 5,490 |
| November 21, 2025 | 168,200 | 169,300 | 169,300 | 169,400 | 167,800 | 6,241 |
| November 20, 2025 | 167,900 | 168,000 | 168,000 | 169,700 | 167,600 | 4,666 |
| November 19, 2025 | 167,500 | 167,200 | 167,200 | 167,800 | 166,300 | 4,469 |
| November 18, 2025 | 169,800 | 167,400 | 167,400 | 170,000 | 167,200 | 5,097 |
| November 17, 2025 | 168,600 | 169,900 | 169,900 | 169,900 | 168,000 | 4,600 |
| November 14, 2025 | 168,700 | 168,400 | 168,400 | 169,800 | 168,000 | 3,263 |
| November 13, 2025 | 169,000 | 168,600 | 168,600 | 169,300 | 167,500 | 2,701 |
| November 12, 2025 | 169,200 | 168,900 | 168,900 | 170,700 | 168,700 | 4,736 |
| November 11, 2025 | 168,000 | 169,800 | 169,800 | 169,800 | 167,700 | 3,272 |
| November 10, 2025 | 168,400 | 167,900 | 167,900 | 169,500 | 167,700 | 5,361 |
| November 07, 2025 | 167,600 | 167,600 | 167,600 | 168,000 | 166,600 | 4,210 |
| November 06, 2025 | 167,500 | 167,600 | 167,600 | 167,600 | 166,500 | 3,432 |
| November 05, 2025 | 167,500 | 167,600 | 167,600 | 167,600 | 166,500 | 5,674 |
| November 04, 2025 | 168,000 | 167,500 | 167,500 | 168,100 | 166,100 | 5,674 |
| October 31, 2025 | 166,500 | 166,800 | 166,800 | 168,100 | 166,500 | 5,240 |
| October 30, 2025 | 166,000 | 167,000 | 167,000 | 167,700 | 164,900 | 4,425 |
| October 29, 2025 | 169,000 | 166,400 | 166,400 | 169,000 | 165,500 | 4,482 |
| October 28, 2025 | 169,100 | 169,000 | 169,000 | 169,800 | 167,900 | 4,977 |
| October 27, 2025 | 170,100 | 169,800 | 169,800 | 170,200 | 169,000 | 5,526 |
| October 24, 2025 | 170,000 | 168,800 | 168,800 | 170,300 | 168,300 | 6,608 |
| October 23, 2025 | 166,900 | 169,800 | 169,800 | 169,800 | 166,800 | 7,211 |
| October 22, 2025 | 166,900 | 167,900 | 167,900 | 167,900 | 166,500 | 2,975 |
| October 21, 2025 | 166,400 | 166,900 | 166,900 | 167,200 | 166,200 | 3,616 |
| October 20, 2025 | 166,400 | 166,500 | 166,500 | 167,400 | 165,600 | 5,227 |
| October 17, 2025 | 165,500 | 166,000 | 166,000 | 166,400 | 165,000 | 3,874 |
| October 16, 2025 | 164,900 | 166,000 | 166,000 | 166,100 | 164,400 | 3,741 |
| October 15, 2025 | 164,800 | 164,300 | 164,300 | 165,500 | 163,900 | 5,773 |
| October 14, 2025 | 163,800 | 164,700 | 164,700 | 164,700 | 162,900 | 7,296 |
| October 10, 2025 | 163,600 | 164,400 | 164,400 | 164,400 | 163,100 | 3,319 |
| October 09, 2025 | 164,000 | 163,900 | 163,900 | 164,100 | 162,700 | 4,401 |
| October 08, 2025 | 165,200 | 164,000 | 164,000 | 165,400 | 163,800 | 3,931 |
| October 07, 2025 | 165,200 | 165,000 | 165,000 | 165,800 | 164,000 | 3,657 |
| October 06, 2025 | 163,700 | 165,900 | 165,900 | 166,200 | 163,700 | 4,740 |
| October 03, 2025 | 163,700 | 163,100 | 163,100 | 164,200 | 161,800 | 5,889 |
| October 02, 2025 | 164,500 | 163,700 | 163,700 | 165,000 | 162,200 | 6,509 |
| October 01, 2025 | 166,100 | 164,400 | 164,400 | 166,300 | 163,000 | 6,714 |
| September 30, 2025 | 165,600 | 166,100 | 166,100 | 167,000 | 165,500 | 8,715 |
| September 29, 2025 | 169,800 | 165,400 | 165,400 | 169,800 | 165,400 | 6,717 |
| September 26, 2025 | 169,800 | 169,900 | 169,900 | 170,200 | 169,100 | 6,033 |
| September 25, 2025 | 169,800 | 168,600 | 168,600 | 170,000 | 168,000 | 6,225 |
| September 24, 2025 | 170,500 | 168,800 | 168,800 | 170,600 | 168,000 | 5,779 |
| September 22, 2025 | 166,400 | 169,000 | 169,000 | 170,200 | 166,400 | 7,451 |
| September 19, 2025 | 169,500 | 166,700 | 166,700 | 170,200 | 166,300 | 14,716 |
| September 18, 2025 | 169,100 | 169,500 | 169,500 | 169,600 | 168,100 | 4,732 |
| September 17, 2025 | 169,200 | 169,000 | 169,000 | 170,500 | 166,200 | 8,539 |
| September 16, 2025 | 166,700 | 168,000 | 168,000 | 168,000 | 165,700 | 6,569 |
