Advance Residence Investment Corporation (3269.T) JPX

Currency In JPY

3269.T Historical Return

If you invested ¥1000 in Advance Residence Investment Corporation (3269.T) 10 years ago, it would be worth ¥1,489.2 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.34, while ¥1000 invested 1 year ago would be worth ¥905.79. This corresponds to total returns of 48.92%, -4.87%, -9.42%, respectively, with annualized returns of 4.06%, -0.99%, -9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3269.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	146,400	145,900	145,900	146,500	145,300	4,108
August 20, 2026	146,000	146,500	146,500	146,500	145,500	5,394
August 19, 2026	145,700	145,000	145,000	146,200	145,000	5,438
August 18, 2026	147,000	145,700	145,700	147,000	145,300	6,541
August 17, 2026	146,600	146,600	146,600	147,400	146,300	5,736
August 14, 2026	146,600	145,900	145,900	147,200	145,700	5,806
August 13, 2026	148,000	146,600	146,600	148,100	146,300	8,139
August 12, 2026	146,100	147,200	147,200	148,900	145,400	8,340
August 10, 2026	146,800	145,400	145,400	146,800	145,100	6,516
August 07, 2026	145,900	146,100	146,100	147,200	145,200	7,571
August 06, 2026	145,900	145,900	145,900	146,200	144,800	6,385
August 05, 2026	146,000	145,700	145,700	146,200	145,300	7,475
August 04, 2026	147,100	145,800	145,800	147,400	145,800	9,394
August 03, 2026	147,800	146,200	146,200	147,900	146,200	10,421
July 31, 2026	150,400	147,900	147,900	150,700	147,900	9,534
July 30, 2026	149,400	151,200	151,200	151,400	148,100	12,429
July 29, 2026	153,000	153,700	153,700	153,800	152,100	15,550
July 28, 2026	151,200	152,700	152,700	153,000	150,800	8,633
July 27, 2026	150,700	151,100	151,100	151,100	149,900	22,467
July 24, 2026	150,700	150,600	150,600	151,000	149,600	14,487
July 23, 2026	153,000	151,100	151,100	153,000	150,700	6,410
July 22, 2026	152,400	152,900	152,900	152,900	152,100	6,600
July 21, 2026	152,300	152,300	152,300	153,000	151,100	8,944
July 17, 2026	150,500	150,800	150,800	152,300	150,400	7,204
July 16, 2026	151,400	150,100	150,100	151,500	149,700	7,302
July 15, 2026	151,700	151,100	151,100	152,400	151,100	5,108
July 14, 2026	149,500	151,100	151,100	151,200	149,100	4,219
July 13, 2026	150,600	149,500	149,500	151,000	149,500	3,420
July 10, 2026	151,300	150,500	150,500	151,400	150,500	4,137
July 09, 2026	152,000	151,100	151,100	152,100	151,000	4,726
July 08, 2026	152,700	152,100	152,100	152,700	151,500	5,926
July 07, 2026	151,900	152,500	152,500	154,100	151,800	7,835
July 06, 2026	151,300	151,300	151,300	152,400	150,800	7,480
July 03, 2026	149,300	151,200	151,200	151,200	149,100	7,255
July 02, 2026	149,900	148,700	148,700	149,900	148,300	7,462
July 01, 2026	150,900	148,200	148,200	150,900	148,200	4,954
June 30, 2026	150,800	150,400	150,400	152,100	150,400	7,530
June 29, 2026	151,000	150,300	150,300	151,500	150,000	10,009
June 26, 2026	149,000	151,200	151,200	151,700	148,500	10,139
June 25, 2026	148,700	148,700	148,700	149,400	147,500	10,243
June 24, 2026	147,900	148,700	148,700	149,500	147,700	6,399
June 23, 2026	147,800	147,900	147,900	148,100	146,900	8,048
June 22, 2026	148,000	147,400	147,400	148,500	147,000	5,211
June 19, 2026	147,900	148,000	148,000	149,000	147,400	16,625
June 18, 2026	148,400	147,900	147,900	148,500	147,000	5,315
June 17, 2026	149,500	148,600	148,600	149,500	147,600	5,323
June 16, 2026	151,400	148,600	148,600	152,400	147,400	10,120
June 15, 2026	153,000	152,400	152,400	153,800	151,400	6,348
June 12, 2026	152,300	152,100	152,100	153,100	150,900	11,607
June 11, 2026	150,500	151,000	151,000	152,000	150,000	6,066
June 10, 2026	149,700	150,700	150,700	150,700	148,700	4,877
June 09, 2026	150,000	149,300	149,300	150,400	148,300	4,286
June 08, 2026	147,900	149,700	149,700	149,900	147,600	7,507
June 05, 2026	148,700	148,600	148,600	150,200	148,000	5,916
June 04, 2026	150,500	148,600	148,600	150,900	148,500	6,257
June 03, 2026	150,900	151,200	151,200	151,900	150,600	5,764
June 02, 2026	151,600	150,900	150,900	151,600	149,600	7,658
June 01, 2026	153,400	151,700	151,700	153,700	151,600	5,547
May 29, 2026	154,900	154,000	154,000	154,900	152,900	12,876
May 28, 2026	153,300	153,900	153,900	154,300	152,800	7,071