Advance Residence Investment Corporation (3269.T) JPX

Currency In JPY

3269.T Historical Return

If you invested ¥1000 in Advance Residence Investment Corporation (3269.T) 10 years ago, it would be worth ¥1,301.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.57, while ¥1000 invested 1 year ago would be worth ¥801.58. This corresponds to total returns of 30.16%, -14.54%, -19.84%, respectively, with annualized returns of 2.67%, -3.1%, -19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3269.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	133,000	133,300	133,300	133,300	132,400	6,131
October 21, 2026	133,400	133,100	133,100	134,100	132,800	4,643
October 20, 2026	134,300	133,300	133,300	134,300	132,600	5,824
October 19, 2026	134,700	133,800	133,800	134,800	133,700	6,347
October 16, 2026	135,500	134,800	134,800	135,500	134,100	7,263
October 15, 2026	134,500	135,500	135,500	135,500	133,800	8,813
October 14, 2026	134,500	134,700	134,700	134,700	133,600	6,284
October 13, 2026	135,000	134,400	134,400	135,600	134,400	6,215
October 09, 2026	134,900	134,900	134,900	135,500	134,000	8,295
October 08, 2026	133,600	133,600	133,600	133,900	132,700	8,474
October 07, 2026	135,200	133,600	133,600	135,200	133,600	7,571
October 06, 2026	134,000	135,000	135,000	135,200	133,600	6,785
October 05, 2026	136,600	134,700	134,700	136,600	134,100	8,718
October 02, 2026	137,800	136,200	136,200	138,000	136,200	6,865
October 01, 2026	139,100	138,300	138,300	139,600	137,700	8,615
September 30, 2026	140,500	139,100	139,100	140,900	139,100	11,458
September 29, 2026	141,000	140,600	140,600	141,400	140,300	7,397
September 28, 2026	141,700	141,800	141,800	142,300	141,100	8,151
September 25, 2026	143,000	141,700	141,700	143,200	141,100	8,976
September 24, 2026	139,800	142,100	142,100	142,900	139,800	14,461
September 18, 2026	141,800	139,500	139,500	142,200	139,500	30,981
September 17, 2026	142,700	142,400	142,400	142,800	141,800	7,548
September 16, 2026	142,900	143,100	143,100	143,100	142,300	6,155
September 15, 2026	143,300	142,500	142,500	143,500	142,200	7,120
September 11, 2026	147,500	143,000	143,000	147,500	142,500	14,179
September 10, 2026	143,800	144,500	144,500	144,900	143,700	5,415
September 09, 2026	143,000	143,900	143,900	144,500	142,900	9,930
September 08, 2026	143,700	143,100	143,100	144,300	143,100	9,155
September 07, 2026	144,500	143,800	143,800	144,700	143,600	6,017
September 04, 2026	144,600	144,200	144,200	145,400	144,200	6,129
September 03, 2026	145,400	144,500	144,500	146,000	144,500	7,046
September 02, 2026	145,500	145,000	145,000	145,800	144,900	7,013
September 01, 2026	145,600	146,400	146,400	146,400	145,300	7,969
August 31, 2026	145,100	145,400	145,400	146,200	144,900	9,223
August 28, 2026	146,300	145,200	145,200	146,400	145,100	7,941
August 27, 2026	146,900	147,500	147,500	147,800	146,500	8,854
August 26, 2026	147,300	146,800	146,800	147,700	146,700	4,687
August 25, 2026	146,800	146,600	146,600	147,400	146,300	5,425
August 24, 2026	146,000	146,400	146,400	146,900	145,700	5,045
August 21, 2026	146,400	145,900	145,900	146,500	145,300	4,108
August 20, 2026	146,000	146,500	146,500	146,500	145,500	5,394
August 19, 2026	145,700	145,000	145,000	146,200	145,000	5,438
August 18, 2026	147,000	145,700	145,700	147,000	145,300	6,541
August 17, 2026	146,600	146,600	146,600	147,400	146,300	5,736
August 14, 2026	146,600	145,900	145,900	147,200	145,700	5,806
August 13, 2026	148,000	146,600	146,600	148,100	146,300	8,139
August 12, 2026	146,100	147,200	147,200	148,900	145,400	8,340
August 10, 2026	146,800	145,400	145,400	146,800	145,100	6,516
August 07, 2026	145,900	146,100	146,100	147,200	145,200	7,571
August 06, 2026	145,900	145,900	145,900	146,200	144,800	6,385
August 05, 2026	146,000	145,700	145,700	146,200	145,300	7,475
August 04, 2026	147,100	145,800	145,800	147,400	145,800	9,394
August 03, 2026	147,800	146,200	146,200	147,900	146,200	10,421
July 31, 2026	150,400	147,900	147,900	150,700	147,900	9,534
July 30, 2026	149,400	151,200	151,200	151,400	148,100	12,429
July 29, 2026	153,000	153,700	153,700	153,800	152,100	15,550
July 28, 2026	151,200	152,700	152,700	153,000	150,800	8,633
July 27, 2026	150,700	151,100	151,100	151,100	149,900	22,467
July 24, 2026	150,700	150,600	150,600	151,000	149,600	14,487
July 23, 2026	153,000	151,100	151,100	153,000	150,700	6,410