166,800.00
-200(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 31, 2025 | 166,500 | 166,800 | 166,800 | 168,100 | 166,500 | 5,240 | 
| October 30, 2025 | 166,000 | 167,000 | 167,000 | 167,700 | 164,900 | 4,425 | 
| October 29, 2025 | 169,000 | 166,400 | 166,400 | 169,000 | 165,500 | 4,482 | 
| October 28, 2025 | 169,100 | 169,000 | 169,000 | 169,800 | 167,900 | 4,977 | 
| October 27, 2025 | 170,100 | 169,800 | 169,800 | 170,200 | 169,000 | 5,526 | 
| October 24, 2025 | 170,000 | 168,800 | 168,800 | 170,300 | 168,300 | 6,608 | 
| October 23, 2025 | 166,900 | 169,800 | 169,800 | 169,800 | 166,800 | 7,211 | 
| October 22, 2025 | 166,900 | 167,900 | 167,900 | 167,900 | 166,500 | 2,975 | 
| October 21, 2025 | 166,400 | 166,900 | 166,900 | 167,200 | 166,200 | 3,616 | 
| October 20, 2025 | 166,400 | 166,500 | 166,500 | 167,400 | 165,600 | 5,227 | 
| October 17, 2025 | 165,500 | 166,000 | 166,000 | 166,400 | 165,000 | 3,874 | 
| October 16, 2025 | 164,900 | 166,000 | 166,000 | 166,100 | 164,400 | 3,741 | 
| October 15, 2025 | 164,800 | 164,300 | 164,300 | 165,500 | 163,900 | 5,773 | 
| October 14, 2025 | 163,800 | 164,700 | 164,700 | 164,700 | 162,900 | 7,296 | 
| October 10, 2025 | 163,600 | 164,400 | 164,400 | 164,400 | 163,100 | 3,319 | 
| October 09, 2025 | 164,000 | 163,900 | 163,900 | 164,100 | 162,700 | 4,401 | 
| October 08, 2025 | 165,200 | 164,000 | 164,000 | 165,400 | 163,800 | 3,931 | 
| October 07, 2025 | 165,200 | 165,000 | 165,000 | 165,800 | 164,000 | 3,657 | 
| October 06, 2025 | 163,700 | 165,900 | 165,900 | 166,200 | 163,700 | 4,740 | 
| October 03, 2025 | 163,700 | 163,100 | 163,100 | 164,200 | 161,800 | 5,889 | 
| October 02, 2025 | 164,500 | 163,700 | 163,700 | 165,000 | 162,200 | 6,509 | 
| October 01, 2025 | 166,100 | 164,400 | 164,400 | 166,300 | 163,000 | 6,714 | 
| September 30, 2025 | 165,600 | 166,100 | 166,100 | 167,000 | 165,500 | 8,715 | 
| September 29, 2025 | 169,800 | 165,400 | 165,400 | 169,800 | 165,400 | 6,717 | 
| September 26, 2025 | 169,800 | 169,900 | 169,900 | 170,200 | 169,100 | 6,033 | 
| September 25, 2025 | 169,800 | 168,600 | 168,600 | 170,000 | 168,000 | 6,225 | 
| September 24, 2025 | 170,500 | 168,800 | 168,800 | 170,600 | 168,000 | 5,779 | 
| September 22, 2025 | 166,400 | 169,000 | 169,000 | 170,200 | 166,400 | 7,451 | 
| September 19, 2025 | 169,500 | 166,700 | 166,700 | 170,200 | 166,300 | 14,716 | 
| September 18, 2025 | 169,100 | 169,500 | 169,500 | 169,600 | 168,100 | 4,732 | 
| September 17, 2025 | 169,200 | 169,000 | 169,000 | 170,500 | 166,200 | 8,539 | 
| September 16, 2025 | 166,700 | 168,000 | 168,000 | 168,000 | 165,700 | 6,569 | 
| September 12, 2025 | 166,000 | 166,700 | 166,700 | 166,800 | 164,700 | 9,563 | 
| September 11, 2025 | 164,100 | 164,900 | 164,900 | 165,300 | 163,900 | 4,304 | 
| September 10, 2025 | 163,000 | 163,900 | 163,900 | 163,900 | 162,400 | 5,458 | 
| September 09, 2025 | 162,800 | 163,700 | 163,700 | 163,700 | 162,600 | 5,396 | 
| September 08, 2025 | 162,700 | 162,300 | 162,300 | 163,400 | 162,300 | 4,848 | 
| September 05, 2025 | 161,900 | 162,100 | 162,100 | 162,500 | 160,700 | 7,374 | 
| September 04, 2025 | 162,800 | 162,500 | 162,500 | 163,100 | 161,300 | 5,403 | 
| September 03, 2025 | 164,800 | 163,000 | 163,000 | 164,900 | 161,800 | 5,013 | 
| September 02, 2025 | 165,000 | 165,400 | 165,400 | 165,400 | 164,200 | 3,226 | 
| September 01, 2025 | 163,400 | 165,600 | 165,600 | 165,900 | 163,100 | 4,620 | 
| August 29, 2025 | 163,100 | 163,000 | 163,000 | 164,300 | 162,900 | 5,227 | 
| August 28, 2025 | 164,700 | 163,800 | 163,800 | 164,900 | 163,000 | 5,482 | 
| August 27, 2025 | 162,600 | 164,100 | 164,100 | 164,400 | 162,400 | 8,083 | 
| August 26, 2025 | 164,100 | 162,600 | 162,600 | 164,100 | 162,200 | 6,037 | 
| August 25, 2025 | 164,500 | 164,100 | 164,100 | 164,800 | 163,200 | 3,597 | 
| August 22, 2025 | 163,800 | 164,400 | 164,400 | 164,400 | 163,300 | 5,691 | 
| August 21, 2025 | 164,200 | 163,200 | 163,200 | 164,200 | 163,200 | 4,108 | 
| August 20, 2025 | 163,000 | 163,300 | 163,300 | 164,100 | 161,800 | 5,024 | 
| August 19, 2025 | 160,100 | 162,600 | 162,600 | 162,600 | 159,800 | 9,740 | 
| August 18, 2025 | 160,000 | 160,300 | 160,300 | 160,700 | 159,600 | 6,231 | 
| August 15, 2025 | 160,300 | 160,100 | 160,100 | 160,800 | 159,700 | 6,853 | 
| August 14, 2025 | 160,600 | 160,300 | 160,300 | 161,600 | 159,700 | 5,487 | 
| August 13, 2025 | 162,000 | 160,900 | 160,900 | 162,300 | 160,900 | 6,170 | 
| August 12, 2025 | 161,800 | 161,700 | 161,700 | 162,200 | 160,100 | 6,535 | 
| August 08, 2025 | 160,500 | 160,400 | 160,400 | 161,200 | 159,300 | 6,770 | 
| August 07, 2025 | 161,400 | 160,500 | 160,500 | 162,100 | 160,000 | 5,901 | 
| August 06, 2025 | 158,000 | 161,000 | 161,000 | 161,400 | 158,000 | 5,912 | 
| August 05, 2025 | 158,000 | 158,300 | 158,300 | 158,500 | 157,400 | 4,039 |