830.00
-17(-2.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 853 | 847 | 847 | 855 | 841 | 31,600 |
| December 03, 2025 | 838 | 858 | 858 | 865 | 836 | 55,800 |
| December 02, 2025 | 860 | 846 | 846 | 860 | 845 | 42,600 |
| December 01, 2025 | 868 | 858 | 858 | 879 | 853 | 58,300 |
| November 28, 2025 | 883 | 877 | 877 | 896 | 870 | 64,200 |
| November 27, 2025 | 886 | 883 | 883 | 901 | 883 | 68,900 |
| November 26, 2025 | 910 | 898 | 898 | 918 | 891 | 62,000 |
| November 25, 2025 | 925 | 910 | 910 | 925 | 906 | 79,400 |
| November 21, 2025 | 888 | 922 | 922 | 925 | 881 | 74,400 |
| November 20, 2025 | 895 | 892 | 892 | 914 | 889 | 59,300 |
| November 19, 2025 | 906 | 896 | 896 | 911 | 893 | 52,100 |
| November 18, 2025 | 906 | 907 | 907 | 918 | 900 | 56,000 |
| November 17, 2025 | 926 | 907 | 907 | 927 | 907 | 55,500 |
| November 14, 2025 | 923 | 936 | 936 | 939 | 915 | 38,800 |
| November 13, 2025 | 960 | 925 | 925 | 960 | 921 | 48,000 |
| November 12, 2025 | 922 | 957 | 957 | 961 | 922 | 82,100 |
| November 11, 2025 | 911 | 922 | 922 | 938 | 901 | 97,900 |
| November 10, 2025 | 968 | 910 | 910 | 998 | 910 | 283,200 |
| November 07, 2025 | 1,022 | 1,028 | 1,028 | 1,046 | 1,021 | 75,100 |
| November 06, 2025 | 1,006 | 1,022 | 1,022 | 1,027 | 1,004 | 50,000 |
| November 05, 2025 | 1,001 | 1,006 | 1,006 | 1,007 | 984 | 90,900 |
| November 04, 2025 | 1,006 | 1,001 | 1,001 | 1,009 | 992 | 70,800 |
| October 31, 2025 | 1,011 | 1,001 | 1,001 | 1,018 | 999 | 48,600 |
| October 30, 2025 | 1,011 | 1,004 | 1,004 | 1,018 | 998 | 55,400 |
| October 29, 2025 | 1,008 | 1,011 | 1,011 | 1,021 | 1,001 | 80,400 |
| October 28, 2025 | 1,014 | 996 | 996 | 1,016 | 993 | 168,900 |
| October 27, 2025 | 1,002 | 1,014 | 1,014 | 1,026 | 1,002 | 76,600 |
| October 24, 2025 | 1,011 | 997 | 997 | 1,012 | 990 | 109,700 |
| October 23, 2025 | 998 | 1,011 | 1,011 | 1,012 | 998 | 42,700 |
| October 22, 2025 | 1,004 | 1,000 | 1,000 | 1,015 | 1,000 | 46,700 |
| October 21, 2025 | 1,007 | 1,002 | 1,002 | 1,014 | 998 | 58,900 |
| October 20, 2025 | 998 | 1,008 | 1,008 | 1,013 | 993 | 85,300 |
| October 17, 2025 | 1,008 | 989 | 989 | 1,008 | 989 | 43,700 |
| October 16, 2025 | 1,024 | 1,008 | 1,008 | 1,036 | 1,006 | 36,500 |
| October 15, 2025 | 1,017 | 1,024 | 1,024 | 1,045 | 1,016 | 56,800 |
| October 14, 2025 | 998 | 1,011 | 1,011 | 1,028 | 995 | 70,700 |
| October 10, 2025 | 1,000 | 1,010 | 1,010 | 1,020 | 992 | 64,700 |
| October 09, 2025 | 1,062 | 1,000 | 1,000 | 1,068 | 1,000 | 140,200 |
| October 08, 2025 | 1,061 | 1,062 | 1,062 | 1,084 | 1,040 | 125,200 |
| October 07, 2025 | 1,069 | 1,070 | 1,070 | 1,075 | 1,049 | 103,600 |
| October 06, 2025 | 1,048 | 1,082 | 1,082 | 1,084 | 1,045 | 145,100 |
| October 03, 2025 | 1,069 | 1,065 | 1,065 | 1,087 | 1,021 | 148,000 |
| October 02, 2025 | 1,081 | 1,069 | 1,069 | 1,102 | 1,029 | 127,200 |
| October 01, 2025 | 1,101 | 1,083 | 1,083 | 1,108 | 1,082 | 107,400 |
| September 30, 2025 | 1,103 | 1,109 | 1,109 | 1,111 | 1,091 | 79,400 |
| September 29, 2025 | 1,112 | 1,103 | 1,103 | 1,114 | 1,095 | 34,000 |
| September 26, 2025 | 1,101 | 1,116 | 1,116 | 1,121 | 1,093 | 100,300 |
| September 25, 2025 | 1,111 | 1,099 | 1,099 | 1,117 | 1,094 | 123,800 |
| September 24, 2025 | 1,118 | 1,111 | 1,111 | 1,122 | 1,102 | 44,300 |
| September 22, 2025 | 1,099 | 1,118 | 1,118 | 1,122 | 1,086 | 93,800 |
| September 19, 2025 | 1,082 | 1,098 | 1,098 | 1,120 | 1,060 | 137,700 |
| September 18, 2025 | 1,104 | 1,087 | 1,087 | 1,118 | 1,084 | 88,200 |
| September 17, 2025 | 1,104 | 1,087 | 1,087 | 1,118 | 1,084 | 88,200 |
| September 16, 2025 | 1,116 | 1,112 | 1,112 | 1,118 | 1,105 | 69,000 |
| September 12, 2025 | 1,122 | 1,111 | 1,111 | 1,147 | 1,095 | 93,600 |
| September 11, 2025 | 1,122 | 1,111 | 1,111 | 1,147 | 1,095 | 93,600 |
| September 10, 2025 | 1,167 | 1,143 | 1,143 | 1,185 | 1,130 | 71,100 |
| September 09, 2025 | 1,124 | 1,161 | 1,161 | 1,210 | 1,124 | 208,100 |
| September 08, 2025 | 1,113 | 1,126 | 1,126 | 1,126 | 1,097 | 45,300 |
| September 05, 2025 | 1,102 | 1,109 | 1,109 | 1,112 | 1,099 | 43,500 |