The Global Ltd. (3271.T) JPX

1,269.00

+0(+0.00%)

Updated at June 03 09:00AM

Currency In JPY

3271.T Historical Return

If you invested ¥1000 in The Global Ltd. (3271.T) 10 years ago, it would be worth ¥3,459.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,697.48, while ¥1000 invested 1 year ago would be worth ¥1,392.13. This corresponds to total returns of 245.99%, 469.75%, 39.21%, respectively, with annualized returns of 13.21%, 41.6%, 39.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3271.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,270	1,269	1,269	1,271	1,269	8,700
June 01, 2026	1,270	1,269	1,269	1,272	1,269	19,000
May 29, 2026	1,269	1,270	1,270	1,270	1,268	31,100
May 28, 2026	1,269	1,269	1,269	1,270	1,269	11,700
May 27, 2026	1,269	1,269	1,269	1,270	1,269	54,700
May 26, 2026	1,270	1,269	1,269	1,270	1,269	28,500
May 25, 2026	1,271	1,270	1,270	1,273	1,269	12,600
May 22, 2026	1,274	1,270	1,270	1,274	1,267	29,200
May 21, 2026	1,279	1,279	1,279	1,280	1,279	14,800
May 20, 2026	1,279	1,279	1,279	1,280	1,279	46,400
May 19, 2026	1,278	1,279	1,279	1,280	1,278	177,300
May 18, 2026	1,278	1,279	1,279	1,279	1,278	40,300
May 15, 2026	1,279	1,278	1,278	1,279	1,278	23,400
May 14, 2026	1,278	1,279	1,279	1,279	1,278	113,900
May 13, 2026	1,279	1,279	1,279	1,279	1,278	397,500
May 12, 2026	1,279	1,278	1,278	1,279	1,278	119,700
May 11, 2026	1,278	1,278	1,278	1,279	1,277	225,100
May 08, 2026	1,279	1,277	1,277	1,279	1,277	1.73M
May 07, 2026	1,279	1,278	1,278	1,279	1,278	42,700
May 01, 2026	1,278	1,278	1,278	1,279	1,278	221,400
April 30, 2026	1,277	1,277	1,277	1,278	1,277	25,000
April 28, 2026	1,277	1,277	1,277	1,278	1,277	51,600
April 27, 2026	1,277	1,277	1,277	1,278	1,276	902,500
April 24, 2026	1,277	1,276	1,276	1,278	1,276	391,400
April 23, 2026	1,277	1,277	1,277	1,277	1,276	127,300
April 22, 2026	1,277	1,277	1,277	1,277	1,276	128,000
April 21, 2026	1,277	1,276	1,276	1,277	1,276	154,300
April 20, 2026	1,277	1,276	1,276	1,277	1,276	96,300
April 17, 2026	1,276	1,276	1,276	1,277	1,276	139,200
April 16, 2026	1,277	1,277	1,277	1,277	1,276	98,500
April 15, 2026	1,277	1,276	1,276	1,277	1,276	302,100
April 14, 2026	1,277	1,276	1,276	1,277	1,276	247,700
April 13, 2026	1,277	1,276	1,276	1,278	1,276	336,500
April 10, 2026	1,277	1,277	1,277	1,277	1,276	266,200
April 09, 2026	1,276	1,276	1,276	1,277	1,276	715,300
April 08, 2026	1,275	1,276	1,276	1,276	1,275	382,900
April 07, 2026	1,275	1,275	1,275	1,276	1,274	4.65M
April 06, 2026	1,055	1,005	1,005	1,070	952	227,000
April 03, 2026	1,041	1,068	1,068	1,069	1,041	134,500
April 02, 2026	1,032	1,036	1,036	1,068	1,022	158,900
April 01, 2026	1,018	1,032	1,032	1,034	992	263,100
March 31, 2026	925	987	987	1,045	907	733,700
March 30, 2026	877	924	924	924	858	181,800
March 27, 2026	853	862	862	873	853	23,600
March 26, 2026	894	867	867	894	867	16,400
March 25, 2026	879	888	888	891	864	20,300
March 24, 2026	867	864	864	867	856	16,600
March 23, 2026	872	837	837	872	831	42,500
March 19, 2026	893	879	879	893	874	81,700
March 18, 2026	893	890	890	893	885	17,300
March 17, 2026	904	886	886	905	886	76,900
March 16, 2026	901	897	897	907	893	31,100
March 13, 2026	910	901	901	910	893	46,000
March 12, 2026	939	906	906	939	906	27,500
March 11, 2026	947	938	938	961	938	67,600
March 10, 2026	935	940	943	941	922	15,600
March 09, 2026	910	931	931	932	907	53,500
March 06, 2026	934	927	927	940	924	12,200
March 05, 2026	930	934	934	947	924	30,700
March 04, 2026	921	907	911	937	904	82,800