The Global Ltd. (3271.T) JPX

Currency In JPY

AD

3271.T Historical Return

If you invested ¥1000 in The Global Ltd. (3271.T) 10 years ago, it would be worth ¥3,099.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,589.53, while ¥1000 invested 1 year ago would be worth ¥1,116.97. This corresponds to total returns of 209.96%, 558.95%, 11.7%, respectively, with annualized returns of 11.97%, 45.77%, 11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3271.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 27, 20261,2701,2701,2701,2711,27015,900
July 24, 20261,2701,2711,2711,2711,2708,000
July 23, 20261,2701,2701,2701,2701,2701,300
July 22, 20261,2701,2701,2701,2711,2703,200
July 21, 20261,2701,2701,2701,2711,2703,300
July 17, 20261,2701,2711,2711,2711,2701,800
July 16, 20261,2701,2701,2701,2701,2702,100
July 15, 20261,2701,2711,2711,2711,2708,700
July 14, 20261,2701,2701,2701,2711,2706,800
July 13, 20261,2691,2721,2721,2721,26911,900
July 10, 20261,2681,2691,2691,2711,26811,700
July 09, 20261,2681,2681,2681,2691,2682,800
July 08, 20261,2681,2681,2681,2691,2683,200
July 07, 20261,2681,2681,2681,2681,268100
July 06, 20261,2681,2681,2681,2691,268800
July 03, 20261,2681,2681,2681,2691,2686,000
July 02, 20261,2681,2681,2681,2691,2683,100
July 01, 20261,2681,2681,2681,2691,2681,400
June 30, 20261,2681,2681,2681,2691,268900
June 29, 20261,2681,2681,2681,2691,26811,800
June 26, 20261,2681,2681,2681,2691,2685,400
June 25, 20261,2681,2681,2681,2691,2682,000
June 24, 20261,2681,2681,2681,2701,2676,800
June 23, 20261,2671,2681,2681,2681,2672,800
June 22, 20261,2661,2671,2671,2681,2665,900
June 19, 20261,2671,2661,2661,2681,26614,000
June 18, 20261,2691,2681,2681,2701,26811,100
June 17, 20261,2701,2701,2701,2701,2691,500
June 16, 20261,2731,2711,2711,2731,271400
June 15, 20261,2691,2731,2731,2731,26918,500
June 12, 20261,2681,2691,2691,2691,26816,100
June 11, 20261,2681,2681,2681,2691,2683,900
June 10, 20261,2681,2681,2681,2701,2689,500
June 09, 20261,2691,2681,2681,2691,26824,800
June 08, 20261,2691,2691,2691,2701,2697,400
June 05, 20261,2691,2691,2691,2701,2693,900
June 04, 20261,2691,2691,2691,2701,2691,500
June 03, 20261,2691,2701,2701,2701,2691,900
June 02, 20261,2701,2691,2691,2711,2698,700
June 01, 20261,2701,2691,2691,2721,26919,000
May 29, 20261,2691,2701,2701,2701,26831,100
May 28, 20261,2691,2691,2691,2701,26911,700
May 27, 20261,2691,2691,2691,2701,26954,700
May 26, 20261,2701,2691,2691,2701,26928,500
May 25, 20261,2711,2701,2701,2731,26912,600
May 22, 20261,2741,2701,2701,2741,26729,200
May 21, 20261,2791,2791,2791,2801,27914,800
May 20, 20261,2791,2791,2791,2801,27946,400
May 19, 20261,2781,2791,2791,2801,278177,300
May 18, 20261,2781,2791,2791,2791,27840,300
May 15, 20261,2791,2781,2781,2791,27823,400
May 14, 20261,2781,2791,2791,2791,278113,900
May 13, 20261,2791,2791,2791,2791,278397,500
May 12, 20261,2791,2781,2781,2791,278119,700
May 11, 20261,2781,2781,2781,2791,277225,100
May 08, 20261,2791,2771,2771,2791,2771.73M
May 07, 20261,2791,2781,2781,2791,27842,700
May 01, 20261,2781,2781,2781,2791,278221,400
April 30, 20261,2771,2771,2771,2781,27725,000
April 28, 20261,2771,2771,2771,2781,27751,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved