The Global Ltd. (3271.T) JPX

1,116.00

+17(+1.55%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,1011,1161,1161,1211,093100,300
September 25, 20251,1111,0991,0991,1171,094123,800
September 24, 20251,1181,1111,1111,1221,10244,300
September 22, 20251,0991,1181,1181,1221,08693,800
September 19, 20251,0821,0981,0981,1201,060137,700
September 18, 20251,1041,0871,0871,1181,08488,200
September 17, 20251,1041,0871,0871,1181,08488,200
September 16, 20251,1161,1121,1121,1181,10569,000
September 12, 20251,1221,1111,1111,1471,09593,600
September 11, 20251,1221,1111,1111,1471,09593,600
September 10, 20251,1671,1431,1431,1851,13071,100
September 09, 20251,1241,1611,1611,2101,124208,100
September 08, 20251,1131,1261,1261,1261,09745,300
September 05, 20251,1021,1091,1091,1121,09943,500
September 04, 20251,1271,1041,1041,1281,10073,200
September 03, 20251,1151,1231,1231,1271,09588,300
September 02, 20251,0931,1151,1151,1171,088100,600
September 01, 20251,0851,0861,0861,1051,060170,100
August 29, 20251,0761,0971,0971,1081,07678,700
August 28, 20251,1821,1001,1001,1831,091194,700
August 27, 20251,2601,1961,1961,2681,195127,600
August 26, 20251,2211,2551,2551,2621,221149,400
August 25, 20251,1601,2371,2371,2381,149158,500
August 22, 20251,1621,1601,1601,1681,15344,000
August 21, 20251,1591,1521,1521,1821,14895,600
August 20, 20251,1431,1591,1591,1651,13495,700
August 19, 20251,1061,1361,1361,1461,095120,200
August 18, 20251,1201,0981,0981,1231,078263,200
August 15, 20251,0701,1041,1041,1141,070203,800
August 14, 20251,0781,0741,0741,1071,069180,700
August 13, 20251,0891,1031,1031,1241,070212,900
August 12, 20251,0451,0881,0881,1341,030638,800
August 08, 20251,1691,1741,1741,1831,149135,200
August 07, 20251,1541,1491,1491,1601,14645,800
August 06, 20251,1501,1531,1531,1531,14250,200
August 05, 20251,1481,1501,1501,1561,12577,800
August 04, 20251,1321,1371,1371,1601,12758,800
August 01, 20251,1361,1621,1621,1651,132122,700
July 31, 20251,1381,1471,1471,1501,12272,200
July 30, 20251,1381,1201,1201,1471,10561,300
July 29, 20251,1131,1341,1341,1431,113142,000
July 28, 20251,1001,1061,1061,1221,081107,200
July 25, 20251,1241,1061,1061,1301,096151,200
July 24, 20251,1201,1331,1331,1581,096177,100
July 23, 20251,2521,1251,1251,2651,118343,200
July 22, 20251,1991,2481,2481,2481,179130,500
July 18, 20251,1731,2081,2081,2151,170244,400
July 17, 20251,1331,1661,1661,1701,130146,600
July 16, 20251,1341,1301,1301,1381,12157,200
July 15, 20251,1181,1341,1341,1471,11597,100
July 14, 20251,1101,1171,1171,1171,09982,200
July 11, 20251,1001,1151,1151,1191,09893,200
July 10, 20251,0521,1001,1001,1101,051220,300
July 09, 20251,0361,0551,0551,0551,032172,300
July 08, 20251,0231,0311,0311,0381,018101,400
July 07, 20251,0151,0181,0181,02499984,000
July 04, 20251,0041,0161,0161,01999974,300
July 03, 20251,0301,0001,0001,034993106,300
July 02, 20259971,0221,0221,041993136,100
July 01, 20251,0251,0111,0111,051997178,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved