If you invested ¥1000 in The Global Ltd. (3271.T) 10 years ago, it would be worth ¥3,617.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,855.98, while ¥1000 invested 1 year ago would be worth ¥1,295.55. This corresponds to total returns of 261.75%, 485.6%, 29.56%, respectively, with annualized returns of 13.71%, 42.38%, 29.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,266 | 1,267 | 1,267 | 1,268 | 1,266 | 5,900 |
| June 19, 2026 | 1,267 | 1,266 | 1,266 | 1,268 | 1,266 | 14,000 |
| June 18, 2026 | 1,269 | 1,268 | 1,268 | 1,270 | 1,268 | 11,100 |
| June 17, 2026 | 1,270 | 1,270 | 1,270 | 1,270 | 1,269 | 1,500 |
| June 16, 2026 | 1,273 | 1,271 | 1,271 | 1,273 | 1,271 | 400 |
| June 15, 2026 | 1,269 | 1,273 | 1,273 | 1,273 | 1,269 | 18,500 |
| June 12, 2026 | 1,268 | 1,269 | 1,269 | 1,269 | 1,268 | 16,100 |
| June 11, 2026 | 1,268 | 1,268 | 1,268 | 1,269 | 1,268 | 3,900 |
| June 10, 2026 | 1,268 | 1,268 | 1,268 | 1,270 | 1,268 | 9,500 |
| June 09, 2026 | 1,269 | 1,268 | 1,268 | 1,269 | 1,268 | 24,800 |
| June 08, 2026 | 1,269 | 1,269 | 1,269 | 1,270 | 1,269 | 7,400 |
| June 05, 2026 | 1,269 | 1,269 | 1,269 | 1,270 | 1,269 | 3,900 |
| June 04, 2026 | 1,269 | 1,269 | 1,269 | 1,270 | 1,269 | 1,500 |
| June 03, 2026 | 1,269 | 1,270 | 1,270 | 1,270 | 1,269 | 1,900 |
| June 02, 2026 | 1,270 | 1,269 | 1,269 | 1,271 | 1,269 | 8,700 |
| June 01, 2026 | 1,270 | 1,269 | 1,269 | 1,272 | 1,269 | 19,000 |
| May 29, 2026 | 1,269 | 1,270 | 1,270 | 1,270 | 1,268 | 31,100 |
| May 28, 2026 | 1,269 | 1,269 | 1,269 | 1,270 | 1,269 | 11,700 |
| May 27, 2026 | 1,269 | 1,269 | 1,269 | 1,270 | 1,269 | 54,700 |
| May 26, 2026 | 1,270 | 1,269 | 1,269 | 1,270 | 1,269 | 28,500 |
| May 25, 2026 | 1,271 | 1,270 | 1,270 | 1,273 | 1,269 | 12,600 |
| May 22, 2026 | 1,274 | 1,270 | 1,270 | 1,274 | 1,267 | 29,200 |
| May 21, 2026 | 1,279 | 1,279 | 1,279 | 1,280 | 1,279 | 14,800 |
| May 20, 2026 | 1,279 | 1,279 | 1,279 | 1,280 | 1,279 | 46,400 |
| May 19, 2026 | 1,278 | 1,279 | 1,279 | 1,280 | 1,278 | 177,300 |
| May 18, 2026 | 1,278 | 1,279 | 1,279 | 1,279 | 1,278 | 40,300 |
| May 15, 2026 | 1,279 | 1,278 | 1,278 | 1,279 | 1,278 | 23,400 |
| May 14, 2026 | 1,278 | 1,279 | 1,279 | 1,279 | 1,278 | 113,900 |
| May 13, 2026 | 1,279 | 1,279 | 1,279 | 1,279 | 1,278 | 397,500 |
| May 12, 2026 | 1,279 | 1,278 | 1,278 | 1,279 | 1,278 | 119,700 |
| May 11, 2026 | 1,278 | 1,278 | 1,278 | 1,279 | 1,277 | 225,100 |
| May 08, 2026 | 1,279 | 1,277 | 1,277 | 1,279 | 1,277 | 1.73M |
| May 07, 2026 | 1,279 | 1,278 | 1,278 | 1,279 | 1,278 | 42,700 |
| May 01, 2026 | 1,278 | 1,278 | 1,278 | 1,279 | 1,278 | 221,400 |
| April 30, 2026 | 1,277 | 1,277 | 1,277 | 1,278 | 1,277 | 25,000 |
| April 28, 2026 | 1,277 | 1,277 | 1,277 | 1,278 | 1,277 | 51,600 |
| April 27, 2026 | 1,277 | 1,277 | 1,277 | 1,278 | 1,276 | 902,500 |
| April 24, 2026 | 1,277 | 1,276 | 1,276 | 1,278 | 1,276 | 391,400 |
| April 23, 2026 | 1,277 | 1,277 | 1,277 | 1,277 | 1,276 | 127,300 |
| April 22, 2026 | 1,277 | 1,277 | 1,277 | 1,277 | 1,276 | 128,000 |
| April 21, 2026 | 1,277 | 1,276 | 1,276 | 1,277 | 1,276 | 154,300 |
| April 20, 2026 | 1,277 | 1,276 | 1,276 | 1,277 | 1,276 | 96,300 |
| April 17, 2026 | 1,276 | 1,276 | 1,276 | 1,277 | 1,276 | 139,200 |
| April 16, 2026 | 1,277 | 1,277 | 1,277 | 1,277 | 1,276 | 98,500 |
| April 15, 2026 | 1,277 | 1,276 | 1,276 | 1,277 | 1,276 | 302,100 |
| April 14, 2026 | 1,277 | 1,276 | 1,276 | 1,277 | 1,276 | 247,700 |
| April 13, 2026 | 1,277 | 1,276 | 1,276 | 1,278 | 1,276 | 336,500 |
| April 10, 2026 | 1,277 | 1,277 | 1,277 | 1,277 | 1,276 | 266,200 |
| April 09, 2026 | 1,276 | 1,276 | 1,276 | 1,277 | 1,276 | 715,300 |
| April 08, 2026 | 1,275 | 1,276 | 1,276 | 1,276 | 1,275 | 382,900 |
| April 07, 2026 | 1,275 | 1,275 | 1,275 | 1,276 | 1,274 | 4.65M |
| April 06, 2026 | 1,055 | 1,005 | 1,005 | 1,070 | 952 | 227,000 |
| April 03, 2026 | 1,041 | 1,068 | 1,068 | 1,069 | 1,041 | 134,500 |
| April 02, 2026 | 1,032 | 1,036 | 1,036 | 1,068 | 1,022 | 158,900 |
| April 01, 2026 | 1,018 | 1,032 | 1,032 | 1,034 | 992 | 263,100 |
| March 31, 2026 | 925 | 987 | 987 | 1,045 | 907 | 733,700 |
| March 30, 2026 | 877 | 924 | 924 | 924 | 858 | 181,800 |
| March 27, 2026 | 853 | 862 | 862 | 873 | 853 | 23,600 |
| March 26, 2026 | 894 | 867 | 867 | 894 | 867 | 16,400 |
| March 25, 2026 | 879 | 888 | 888 | 891 | 864 | 20,300 |