959.00
+15(+1.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 939 | 959 | 959 | 961 | 939 | 43,500 |
| January 14, 2026 | 950 | 944 | 944 | 955 | 938 | 27,200 |
| January 13, 2026 | 947 | 944 | 944 | 950 | 933 | 26,600 |
| January 09, 2026 | 933 | 952 | 952 | 954 | 933 | 51,600 |
| January 08, 2026 | 920 | 933 | 933 | 937 | 918 | 60,200 |
| January 07, 2026 | 936 | 920 | 920 | 938 | 918 | 40,400 |
| January 06, 2026 | 935 | 936 | 936 | 941 | 928 | 48,400 |
| January 05, 2026 | 908 | 935 | 935 | 935 | 905 | 57,400 |
| December 30, 2025 | 893 | 923 | 923 | 924 | 884 | 51,900 |
| December 29, 2025 | 872 | 893 | 893 | 899 | 872 | 43,000 |
| December 26, 2025 | 892 | 872 | 872 | 905 | 867 | 73,500 |
| December 25, 2025 | 860 | 883 | 883 | 888 | 848 | 78,900 |
| December 24, 2025 | 858 | 846 | 846 | 862 | 845 | 51,600 |
| December 23, 2025 | 843 | 850 | 850 | 859 | 843 | 38,500 |
| December 22, 2025 | 831 | 847 | 847 | 854 | 826 | 55,700 |
| December 19, 2025 | 839 | 831 | 831 | 839 | 829 | 43,100 |
| December 18, 2025 | 832 | 841 | 841 | 843 | 831 | 19,500 |
| December 17, 2025 | 846 | 836 | 836 | 854 | 827 | 31,600 |
| December 16, 2025 | 843 | 850 | 850 | 858 | 843 | 26,100 |
| December 15, 2025 | 839 | 850 | 850 | 855 | 837 | 31,800 |
| December 12, 2025 | 827 | 841 | 841 | 851 | 827 | 36,300 |
| December 11, 2025 | 829 | 831 | 831 | 835 | 821 | 51,900 |
| December 10, 2025 | 835 | 832 | 832 | 840 | 832 | 26,200 |
| December 09, 2025 | 843 | 838 | 838 | 853 | 833 | 45,200 |
| December 08, 2025 | 830 | 848 | 848 | 848 | 830 | 49,900 |
| December 05, 2025 | 843 | 829 | 829 | 843 | 824 | 21,000 |
| December 04, 2025 | 853 | 847 | 847 | 855 | 841 | 31,600 |
| December 03, 2025 | 838 | 858 | 858 | 865 | 836 | 55,800 |
| December 02, 2025 | 860 | 846 | 846 | 860 | 845 | 42,600 |
| December 01, 2025 | 868 | 858 | 858 | 879 | 853 | 58,300 |
| November 28, 2025 | 883 | 877 | 877 | 896 | 870 | 64,200 |
| November 27, 2025 | 886 | 883 | 883 | 901 | 883 | 68,900 |
| November 26, 2025 | 910 | 898 | 898 | 918 | 891 | 62,000 |
| November 25, 2025 | 925 | 910 | 910 | 925 | 906 | 79,400 |
| November 21, 2025 | 888 | 922 | 922 | 925 | 881 | 74,400 |
| November 20, 2025 | 895 | 892 | 892 | 914 | 889 | 59,300 |
| November 19, 2025 | 906 | 896 | 896 | 911 | 893 | 52,100 |
| November 18, 2025 | 906 | 907 | 907 | 918 | 900 | 56,000 |
| November 17, 2025 | 926 | 907 | 907 | 927 | 907 | 55,500 |
| November 14, 2025 | 923 | 936 | 936 | 939 | 915 | 38,800 |
| November 13, 2025 | 960 | 925 | 925 | 960 | 921 | 48,000 |
| November 12, 2025 | 922 | 957 | 957 | 961 | 922 | 82,100 |
| November 11, 2025 | 911 | 922 | 922 | 938 | 901 | 97,900 |
| November 10, 2025 | 968 | 910 | 910 | 998 | 910 | 283,200 |
| November 07, 2025 | 1,022 | 1,028 | 1,028 | 1,046 | 1,021 | 75,100 |
| November 06, 2025 | 1,006 | 1,022 | 1,022 | 1,027 | 1,004 | 50,000 |
| November 05, 2025 | 1,001 | 1,006 | 1,006 | 1,007 | 984 | 90,900 |
| November 04, 2025 | 1,006 | 1,001 | 1,001 | 1,009 | 992 | 70,800 |
| October 31, 2025 | 1,011 | 1,001 | 1,001 | 1,018 | 999 | 48,600 |
| October 30, 2025 | 1,011 | 1,004 | 1,004 | 1,018 | 998 | 55,400 |
| October 29, 2025 | 1,008 | 1,011 | 1,011 | 1,021 | 1,001 | 80,400 |
| October 28, 2025 | 1,014 | 996 | 996 | 1,016 | 993 | 168,900 |
| October 27, 2025 | 1,002 | 1,014 | 1,014 | 1,026 | 1,002 | 76,600 |
| October 24, 2025 | 1,011 | 997 | 997 | 1,012 | 990 | 109,700 |
| October 23, 2025 | 998 | 1,011 | 1,011 | 1,012 | 998 | 42,700 |
| October 22, 2025 | 1,004 | 1,000 | 1,000 | 1,015 | 1,000 | 46,700 |
| October 21, 2025 | 1,007 | 1,002 | 1,002 | 1,014 | 998 | 58,900 |
| October 20, 2025 | 998 | 1,008 | 1,008 | 1,013 | 993 | 85,300 |
| October 17, 2025 | 1,008 | 989 | 989 | 1,008 | 989 | 43,700 |
| October 16, 2025 | 1,024 | 1,008 | 1,008 | 1,036 | 1,006 | 36,500 |