928.00
-25(-2.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 943 | 928 | 928 | 947 | 919 | 53,800 |
| February 19, 2026 | 965 | 953 | 953 | 965 | 944 | 54,000 |
| February 18, 2026 | 957 | 962 | 962 | 970 | 957 | 52,100 |
| February 17, 2026 | 949 | 956 | 956 | 960 | 944 | 69,100 |
| February 16, 2026 | 965 | 952 | 952 | 967 | 947 | 37,400 |
| February 13, 2026 | 967 | 961 | 961 | 970 | 941 | 58,000 |
| February 12, 2026 | 942 | 975 | 975 | 977 | 936 | 60,300 |
| February 10, 2026 | 910 | 942 | 942 | 949 | 909 | 65,300 |
| February 09, 2026 | 959 | 911 | 911 | 959 | 911 | 125,800 |
| February 06, 2026 | 974 | 974 | 974 | 980 | 963 | 81,600 |
| February 05, 2026 | 949 | 974 | 974 | 977 | 949 | 89,800 |
| February 04, 2026 | 951 | 954 | 954 | 955 | 944 | 24,400 |
| February 03, 2026 | 933 | 948 | 948 | 951 | 929 | 38,900 |
| February 02, 2026 | 911 | 933 | 933 | 934 | 911 | 37,100 |
| January 30, 2026 | 898 | 914 | 914 | 916 | 895 | 28,500 |
| January 29, 2026 | 899 | 903 | 903 | 908 | 887 | 28,000 |
| January 28, 2026 | 906 | 906 | 906 | 912 | 888 | 61,800 |
| January 27, 2026 | 910 | 911 | 911 | 911 | 908 | 10,500 |
| January 26, 2026 | 918 | 910 | 910 | 918 | 908 | 29,300 |
| January 23, 2026 | 928 | 923 | 923 | 932 | 919 | 20,500 |
| January 22, 2026 | 918 | 928 | 928 | 938 | 918 | 43,000 |
| January 21, 2026 | 934 | 923 | 923 | 934 | 918 | 24,100 |
| January 20, 2026 | 943 | 942 | 942 | 944 | 931 | 31,000 |
| January 19, 2026 | 950 | 948 | 948 | 951 | 940 | 27,300 |
| January 16, 2026 | 949 | 950 | 950 | 964 | 946 | 26,100 |
| January 15, 2026 | 939 | 959 | 959 | 961 | 939 | 43,500 |
| January 14, 2026 | 950 | 944 | 944 | 955 | 938 | 27,200 |
| January 13, 2026 | 947 | 944 | 944 | 950 | 933 | 26,600 |
| January 09, 2026 | 933 | 952 | 952 | 954 | 933 | 51,600 |
| January 08, 2026 | 920 | 933 | 933 | 937 | 918 | 60,200 |
| January 07, 2026 | 936 | 920 | 920 | 938 | 918 | 40,400 |
| January 06, 2026 | 935 | 936 | 936 | 941 | 928 | 48,400 |
| January 05, 2026 | 908 | 935 | 935 | 935 | 905 | 57,400 |
| December 30, 2025 | 893 | 923 | 923 | 924 | 884 | 51,900 |
| December 29, 2025 | 872 | 893 | 893 | 899 | 872 | 43,000 |
| December 26, 2025 | 892 | 872 | 872 | 905 | 867 | 73,500 |
| December 25, 2025 | 860 | 883 | 883 | 888 | 848 | 78,900 |
| December 24, 2025 | 858 | 846 | 846 | 862 | 845 | 51,600 |
| December 23, 2025 | 843 | 850 | 850 | 859 | 843 | 38,500 |
| December 22, 2025 | 831 | 847 | 847 | 854 | 826 | 55,700 |
| December 19, 2025 | 839 | 831 | 831 | 839 | 829 | 43,100 |
| December 18, 2025 | 832 | 841 | 841 | 843 | 831 | 19,500 |
| December 17, 2025 | 846 | 836 | 836 | 854 | 827 | 31,600 |
| December 16, 2025 | 843 | 850 | 850 | 858 | 843 | 26,100 |
| December 15, 2025 | 839 | 850 | 850 | 855 | 837 | 31,800 |
| December 12, 2025 | 827 | 841 | 841 | 851 | 827 | 36,300 |
| December 11, 2025 | 829 | 831 | 831 | 835 | 821 | 51,900 |
| December 10, 2025 | 835 | 832 | 832 | 840 | 832 | 26,200 |
| December 09, 2025 | 843 | 838 | 838 | 853 | 833 | 45,200 |
| December 08, 2025 | 830 | 848 | 848 | 848 | 830 | 49,900 |
| December 05, 2025 | 843 | 829 | 829 | 843 | 824 | 21,000 |
| December 04, 2025 | 853 | 847 | 847 | 855 | 841 | 31,600 |
| December 03, 2025 | 838 | 858 | 858 | 865 | 836 | 55,800 |
| December 02, 2025 | 860 | 846 | 846 | 860 | 845 | 42,600 |
| December 01, 2025 | 868 | 858 | 858 | 879 | 853 | 58,300 |
| November 28, 2025 | 883 | 877 | 877 | 896 | 870 | 64,200 |
| November 27, 2025 | 886 | 883 | 883 | 901 | 883 | 68,900 |
| November 26, 2025 | 910 | 898 | 898 | 918 | 891 | 62,000 |
| November 25, 2025 | 925 | 910 | 910 | 925 | 906 | 79,400 |
| November 21, 2025 | 888 | 922 | 922 | 925 | 881 | 74,400 |