The Global Ltd. (3271.T) JPX

1,270.00

+1(+0.08%)

Updated at June 03 09:00AM

Currency In JPY

3271.T Historical Return

If you invested ¥1000 in The Global Ltd. (3271.T) 10 years ago, it would be worth ¥3,459.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,697.48, while ¥1000 invested 1 year ago would be worth ¥1,392.13. This corresponds to total returns of 245.99%, 469.75%, 39.21%, respectively, with annualized returns of 13.21%, 41.6%, 39.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3271.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2701,2691,2691,2711,2698,700
June 01, 20261,2701,2691,2691,2721,26919,000
May 29, 20261,2691,2701,2701,2701,26831,100
May 28, 20261,2691,2691,2691,2701,26911,700
May 27, 20261,2691,2691,2691,2701,26954,700
May 26, 20261,2701,2691,2691,2701,26928,500
May 25, 20261,2711,2701,2701,2731,26912,600
May 22, 20261,2741,2701,2701,2741,26729,200
May 21, 20261,2791,2791,2791,2801,27914,800
May 20, 20261,2791,2791,2791,2801,27946,400
May 19, 20261,2781,2791,2791,2801,278177,300
May 18, 20261,2781,2791,2791,2791,27840,300
May 15, 20261,2791,2781,2781,2791,27823,400
May 14, 20261,2781,2791,2791,2791,278113,900
May 13, 20261,2791,2791,2791,2791,278397,500
May 12, 20261,2791,2781,2781,2791,278119,700
May 11, 20261,2781,2781,2781,2791,277225,100
May 08, 20261,2791,2771,2771,2791,2771.73M
May 07, 20261,2791,2781,2781,2791,27842,700
May 01, 20261,2781,2781,2781,2791,278221,400
April 30, 20261,2771,2771,2771,2781,27725,000
April 28, 20261,2771,2771,2771,2781,27751,600
April 27, 20261,2771,2771,2771,2781,276902,500
April 24, 20261,2771,2761,2761,2781,276391,400
April 23, 20261,2771,2771,2771,2771,276127,300
April 22, 20261,2771,2771,2771,2771,276128,000
April 21, 20261,2771,2761,2761,2771,276154,300
April 20, 20261,2771,2761,2761,2771,27696,300
April 17, 20261,2761,2761,2761,2771,276139,200
April 16, 20261,2771,2771,2771,2771,27698,500
April 15, 20261,2771,2761,2761,2771,276302,100
April 14, 20261,2771,2761,2761,2771,276247,700
April 13, 20261,2771,2761,2761,2781,276336,500
April 10, 20261,2771,2771,2771,2771,276266,200
April 09, 20261,2761,2761,2761,2771,276715,300
April 08, 20261,2751,2761,2761,2761,275382,900
April 07, 20261,2751,2751,2751,2761,2744.65M
April 06, 20261,0551,0051,0051,070952227,000
April 03, 20261,0411,0681,0681,0691,041134,500
April 02, 20261,0321,0361,0361,0681,022158,900
April 01, 20261,0181,0321,0321,034992263,100
March 31, 20269259879871,045907733,700
March 30, 2026877924924924858181,800
March 27, 202685386286287385323,600
March 26, 202689486786789486716,400
March 25, 202687988888889186420,300
March 24, 202686786486486785616,600
March 23, 202687283783787283142,500
March 19, 202689387987989387481,700
March 18, 202689389089089388517,300
March 17, 202690488688690588676,900
March 16, 202690189789790789331,100
March 13, 202691090190191089346,000
March 12, 202693990690693990627,500
March 11, 202694793893896193867,600
March 10, 202693594094394192215,600
March 09, 202691093193193290753,500
March 06, 202693492792794092412,200
March 05, 202693093493494792430,700
March 04, 202692190791193790482,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved