Japan Property Management Center Co.,Ltd. (3276.T) JPX

1,286.00

+9(+0.70%)

Updated at October 20 10:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2871,2771,2771,2881,27715,500
October 16, 20251,2801,2801,2801,2891,27232,100
October 15, 20251,2671,2831,2831,2891,26727,200
October 14, 20251,2651,2641,2641,2701,25722,400
October 10, 20251,2721,2731,2731,2791,26630,300
October 09, 20251,2901,2881,2881,3051,27827,900
October 08, 20251,2821,2851,2851,2961,28222,000
October 07, 20251,2861,2811,2811,2921,2789,800
October 06, 20251,2841,2811,2811,2851,27221,800
October 03, 20251,2671,2601,2601,2681,26019,800
October 02, 20251,2741,2611,2611,2771,26129,700
October 01, 20251,3071,2691,2691,3071,25746,500
September 30, 20251,3221,3181,3181,3281,31520,300
September 29, 20251,3211,3351,3351,3411,31632,100
September 26, 20251,3331,3411,3411,3411,32631,800
September 25, 20251,3301,3251,3251,3311,32138,000
September 24, 20251,3111,3301,3301,3301,30531,700
September 22, 20251,3051,3051,3051,3141,29718,900
September 19, 20251,3011,2951,2951,3101,29544,200
September 18, 20251,2911,2991,2991,3041,28817,100
September 17, 20251,2911,2991,2991,3041,28819,700
September 16, 20251,3001,2911,2911,3001,28624,600
September 12, 20251,3001,3031,3031,3091,29923,200
September 11, 20251,3131,3051,3051,3131,29323,400
September 10, 20251,3251,3131,3131,3281,31016,900
September 09, 20251,3221,3251,3251,3321,31925,900
September 08, 20251,2751,3201,3201,3451,27583,700
September 05, 20251,2711,2701,2701,2751,26624,700
September 04, 20251,2731,2691,2691,2731,26016,700
September 03, 20251,2861,2691,2691,2861,26525,000
September 02, 20251,2651,2631,2631,2711,26219,600
September 01, 20251,2841,2611,2611,2881,26036,800
August 29, 20251,3021,2941,2941,3031,29019,800
August 28, 20251,3061,3101,3101,3121,29622,400
August 27, 20251,3111,3181,3181,3181,29837,600
August 26, 20251,3001,3041,3041,3051,28934,000
August 25, 20251,3121,3081,3081,3361,300133,500
August 22, 20251,3001,3001,3001,3001,28138,500
August 21, 20251,3171,2951,2951,3171,29527,400
August 20, 20251,3051,3101,3101,3151,30247,700
August 19, 20251,2901,2951,2951,2971,27934,500
August 18, 20251,2681,2881,2881,2881,26250,200
August 15, 20251,2541,2561,2561,2561,24822,000
August 14, 20251,2581,2531,2531,2581,25020,400
August 13, 20251,2681,2561,2561,2681,25030,800
August 12, 20251,2511,2681,2681,2801,25163,500
August 08, 20251,2201,2291,2291,2321,22028,800
August 07, 20251,2171,2201,2201,2221,21523,800
August 06, 20251,2081,2151,2151,2181,20817,100
August 05, 20251,2051,2001,2001,2051,19914,000
August 04, 20251,1911,2031,2031,2071,18934,900
August 01, 20251,1761,1921,1921,1931,17636,600
July 31, 20251,1741,1751,1751,1771,16915,600
July 30, 20251,1661,1701,1701,1741,16616,200
July 29, 20251,1691,1651,1651,1711,16118,300
July 28, 20251,1741,1711,1711,1791,17014,700
July 25, 20251,1741,1741,1741,1761,16036,400
July 24, 20251,1771,1631,1631,1771,15550,400
July 23, 20251,1641,1671,1671,1671,16025,100
July 22, 20251,1631,1631,1631,1701,16116,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved