Japan Property Management Center Co.,Ltd. (3276.T) JPX

Currency In JPY

AD

3276.T Historical Return

If you invested ¥1000 in Japan Property Management Center Co.,Ltd. (3276.T) 10 years ago, it would be worth ¥2,252.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,319.75, while ¥1000 invested 1 year ago would be worth ¥1,788.5. This corresponds to total returns of 125.25%, 131.98%, 78.85%, respectively, with annualized returns of 8.46%, 18.32%, 78.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3276.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,2512,2552,2552,2752,25117,000
October 20, 20262,3602,2512,2512,4572,24874,000
October 19, 20262,3822,3502,3502,8822,329105,900
October 16, 20262,3082,3822,3822,4802,29554,700
October 15, 20262,2542,2762,2762,2962,25474,200
October 14, 20262,2502,2792,2792,2792,24828,100
October 13, 20262,2572,2492,2492,2572,24819,500
October 09, 20262,2592,2502,2502,2602,25016,800
October 08, 20262,2622,2522,2522,2632,25241,600
October 07, 20262,2462,2622,2622,2692,24640,900
October 06, 20262,2442,2452,2452,2472,24311,900
October 05, 20262,2432,2472,2472,2472,24232,800
October 02, 20262,2502,2422,2422,2602,24240,800
October 01, 20262,2722,2682,2682,2722,267132,300
September 30, 20262,2662,2672,2672,2692,26631,700
September 29, 20262,2662,2652,2652,2682,26534,500
September 28, 20262,2662,2662,2662,2662,265111,900
September 25, 20262,2672,2652,2652,2692,26556,100
September 24, 20262,2662,2662,2662,2682,26615,800
September 18, 20262,2692,2692,2692,2692,26652,800
September 17, 20262,2662,2652,2652,2682,26579,900
September 16, 20262,2662,2662,2662,2682,264203,400
September 15, 20262,2342,2622,2622,2762,234409,300
September 11, 20262,2462,2482,2482,2482,245276,900
September 10, 20262,2462,2462,2462,2482,24699,300
September 09, 20262,2472,2462,2462,2482,24658,900
September 08, 20262,2462,2462,2462,2482,245134,600
September 07, 20262,2462,2462,2462,2472,245190,500
September 04, 20262,2462,2462,2462,2472,245159,200
September 03, 20262,2472,2462,2462,2482,245608,100
September 02, 20262,2482,2472,2472,2492,246318,200
September 01, 20262,2482,2472,2472,2502,246205,700
August 31, 20262,2482,3472,3472,3472,247472,200
August 28, 20262,2472,2492,2492,2492,247154,100
August 27, 20262,2472,2462,2462,2482,246144,900
August 26, 20262,2472,2472,2472,2482,246130,200
August 25, 20262,2442,2472,2472,2482,244719,300
August 24, 20262,2452,2442,2442,2452,244201,600
August 21, 20262,2442,2442,2442,2452,244125,000
August 20, 20262,2452,2442,2442,2452,244154,500
August 19, 20262,2452,2442,2442,2452,244220,800
August 18, 20262,2442,2442,2442,2452,244258,500
August 17, 20262,2452,2442,2442,2452,244287,200
August 14, 20262,2442,2452,2452,2452,244428,100
August 13, 20262,2452,2442,2442,2452,244250,900
August 12, 20262,2452,2442,2442,2452,244311,800
August 10, 20262,2452,2442,2442,2452,244261,200
August 07, 20262,2452,2442,2442,2452,244259,400
August 06, 20262,2452,2442,2442,2452,244513,900
August 05, 20262,2452,2452,2452,2452,2432.01M
August 04, 20262,2222,2222,2222,2222,22261,900
August 03, 20261,7901,8221,8221,8311,78998,100
July 31, 20261,8321,8221,8221,8571,79399,100
July 30, 20261,8261,8321,8321,8531,800109,800
July 29, 20261,7901,8301,8301,8341,78076,900
July 28, 20261,8001,8001,8001,8191,75077,800
July 27, 20261,8051,7951,7951,8241,76194,900
July 23, 20261,7631,8051,8051,8251,73993,000
July 22, 20261,7861,7871,7871,8071,761105,600
July 21, 20261,7801,7741,7741,8611,762166,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved