Japan Property Management Center Co.,Ltd. (3276.T) JPX

Currency In JPY

3276.T Historical Return

If you invested ¥1000 in Japan Property Management Center Co.,Ltd. (3276.T) 10 years ago, it would be worth ¥2,584.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,096.58, while ¥1000 invested 1 year ago would be worth ¥1,764.59. This corresponds to total returns of 158.47%, 109.66%, 76.46%, respectively, with annualized returns of 9.96%, 15.97%, 76.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3276.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,246	2,246	2,246	2,248	2,246	99,300
September 09, 2026	2,247	2,246	2,246	2,248	2,246	58,900
September 08, 2026	2,246	2,246	2,246	2,248	2,245	134,600
September 07, 2026	2,246	2,246	2,246	2,247	2,245	190,500
September 04, 2026	2,246	2,246	2,246	2,247	2,245	159,200
September 03, 2026	2,247	2,246	2,246	2,248	2,245	608,100
September 02, 2026	2,248	2,247	2,247	2,249	2,246	318,200
September 01, 2026	2,248	2,247	2,247	2,250	2,246	205,700
August 31, 2026	2,248	2,347	2,347	2,347	2,247	472,200
August 28, 2026	2,247	2,249	2,249	2,249	2,247	154,100
August 27, 2026	2,247	2,246	2,246	2,248	2,246	144,900
August 26, 2026	2,247	2,247	2,247	2,248	2,246	130,200
August 25, 2026	2,244	2,247	2,247	2,248	2,244	719,300
August 24, 2026	2,245	2,244	2,244	2,245	2,244	201,600
August 21, 2026	2,244	2,244	2,244	2,245	2,244	125,000
August 20, 2026	2,245	2,244	2,244	2,245	2,244	154,500
August 19, 2026	2,245	2,244	2,244	2,245	2,244	220,800
August 18, 2026	2,244	2,244	2,244	2,245	2,244	258,500
August 17, 2026	2,245	2,244	2,244	2,245	2,244	287,200
August 14, 2026	2,244	2,245	2,245	2,245	2,244	428,100
August 13, 2026	2,245	2,244	2,244	2,245	2,244	250,900
August 12, 2026	2,245	2,244	2,244	2,245	2,244	311,800
August 10, 2026	2,245	2,244	2,244	2,245	2,244	261,200
August 07, 2026	2,245	2,244	2,244	2,245	2,244	259,400
August 06, 2026	2,245	2,244	2,244	2,245	2,244	513,900
August 05, 2026	2,245	2,245	2,245	2,245	2,243	2.01M
August 04, 2026	2,222	2,222	2,222	2,222	2,222	61,900
August 03, 2026	1,790	1,822	1,822	1,831	1,789	98,100
July 31, 2026	1,832	1,822	1,822	1,857	1,793	99,100
July 30, 2026	1,826	1,832	1,832	1,853	1,800	109,800
July 29, 2026	1,790	1,830	1,830	1,834	1,780	76,900
July 28, 2026	1,800	1,800	1,800	1,819	1,750	77,800
July 27, 2026	1,805	1,795	1,795	1,824	1,761	94,900
July 23, 2026	1,763	1,805	1,805	1,825	1,739	93,000
July 22, 2026	1,786	1,787	1,787	1,807	1,761	105,600
July 21, 2026	1,780	1,774	1,774	1,861	1,762	166,900
July 17, 2026	1,736	1,781	1,781	1,797	1,705	155,300
July 16, 2026	1,708	1,726	1,726	1,759	1,632	207,800
July 15, 2026	1,656	1,721	1,721	1,827	1,656	408,200
July 14, 2026	1,619	1,656	1,656	1,663	1,598	147,700
July 13, 2026	1,550	1,594	1,594	1,630	1,534	250,600
July 10, 2026	1,422	1,587	1,587	1,610	1,414	395,300
July 09, 2026	1,417	1,419	1,419	1,428	1,417	63,300
July 08, 2026	1,399	1,417	1,417	1,421	1,399	94,300
July 07, 2026	1,381	1,403	1,403	1,403	1,374	78,500
July 06, 2026	1,333	1,369	1,369	1,376	1,333	106,500
July 03, 2026	1,313	1,329	1,329	1,337	1,313	72,100
July 02, 2026	1,282	1,311	1,311	1,313	1,282	60,300
July 01, 2026	1,280	1,282	1,282	1,287	1,276	61,300
June 30, 2026	1,296	1,281	1,281	1,296	1,281	27,000
June 29, 2026	1,292	1,288	1,288	1,300	1,279	94,500
June 26, 2026	1,307	1,310	1,310	1,317	1,306	119,600
June 25, 2026	1,315	1,308	1,308	1,316	1,302	73,800
June 24, 2026	1,297	1,307	1,307	1,315	1,297	39,300
June 23, 2026	1,300	1,297	1,297	1,303	1,294	42,400
June 22, 2026	1,310	1,293	1,293	1,313	1,293	63,800
June 19, 2026	1,305	1,310	1,310	1,313	1,304	27,600
June 18, 2026	1,297	1,305	1,305	1,311	1,297	24,200
June 17, 2026	1,293	1,296	1,296	1,308	1,293	37,000
June 16, 2026	1,304	1,301	1,301	1,306	1,296	31,200