1,266.00
+1(+0.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,265 | 1,266 | 1,266 | 1,272 | 1,265 | 18,500 |
| December 03, 2025 | 1,271 | 1,265 | 1,265 | 1,276 | 1,265 | 25,100 |
| December 02, 2025 | 1,283 | 1,273 | 1,273 | 1,285 | 1,271 | 25,000 |
| December 01, 2025 | 1,297 | 1,283 | 1,283 | 1,299 | 1,282 | 26,500 |
| November 28, 2025 | 1,305 | 1,296 | 1,296 | 1,305 | 1,294 | 20,900 |
| November 27, 2025 | 1,305 | 1,302 | 1,302 | 1,305 | 1,288 | 23,500 |
| November 26, 2025 | 1,302 | 1,302 | 1,302 | 1,305 | 1,297 | 24,000 |
| November 25, 2025 | 1,300 | 1,292 | 1,292 | 1,301 | 1,288 | 38,700 |
| November 21, 2025 | 1,255 | 1,282 | 1,282 | 1,282 | 1,255 | 21,400 |
| November 20, 2025 | 1,256 | 1,259 | 1,259 | 1,263 | 1,253 | 17,800 |
| November 19, 2025 | 1,251 | 1,253 | 1,253 | 1,262 | 1,251 | 24,700 |
| November 18, 2025 | 1,255 | 1,253 | 1,253 | 1,263 | 1,249 | 36,200 |
| November 17, 2025 | 1,277 | 1,260 | 1,260 | 1,277 | 1,260 | 18,700 |
| November 14, 2025 | 1,270 | 1,267 | 1,267 | 1,272 | 1,265 | 13,600 |
| November 13, 2025 | 1,260 | 1,268 | 1,268 | 1,268 | 1,260 | 14,600 |
| November 12, 2025 | 1,262 | 1,258 | 1,258 | 1,265 | 1,258 | 14,800 |
| November 11, 2025 | 1,261 | 1,258 | 1,258 | 1,272 | 1,240 | 43,900 |
| November 10, 2025 | 1,261 | 1,273 | 1,273 | 1,277 | 1,261 | 27,000 |
| November 07, 2025 | 1,258 | 1,252 | 1,252 | 1,258 | 1,245 | 14,200 |
| November 06, 2025 | 1,239 | 1,252 | 1,252 | 1,256 | 1,237 | 16,900 |
| November 05, 2025 | 1,241 | 1,232 | 1,232 | 1,244 | 1,229 | 33,500 |
| November 04, 2025 | 1,250 | 1,240 | 1,240 | 1,253 | 1,234 | 46,300 |
| October 31, 2025 | 1,261 | 1,253 | 1,253 | 1,263 | 1,250 | 26,400 |
| October 30, 2025 | 1,261 | 1,261 | 1,261 | 1,267 | 1,259 | 39,300 |
| October 29, 2025 | 1,266 | 1,260 | 1,260 | 1,271 | 1,257 | 45,600 |
| October 28, 2025 | 1,300 | 1,269 | 1,269 | 1,302 | 1,266 | 43,000 |
| October 27, 2025 | 1,299 | 1,300 | 1,300 | 1,305 | 1,289 | 62,900 |
| October 24, 2025 | 1,310 | 1,298 | 1,298 | 1,310 | 1,292 | 27,800 |
| October 23, 2025 | 1,303 | 1,305 | 1,305 | 1,309 | 1,295 | 30,200 |
| October 22, 2025 | 1,288 | 1,299 | 1,299 | 1,299 | 1,286 | 32,200 |
| October 21, 2025 | 1,287 | 1,285 | 1,285 | 1,288 | 1,282 | 20,200 |
| October 20, 2025 | 1,283 | 1,284 | 1,284 | 1,291 | 1,280 | 12,800 |
| October 17, 2025 | 1,287 | 1,277 | 1,277 | 1,288 | 1,277 | 15,500 |
| October 16, 2025 | 1,280 | 1,280 | 1,280 | 1,289 | 1,272 | 32,100 |
| October 15, 2025 | 1,267 | 1,283 | 1,283 | 1,289 | 1,267 | 27,200 |
| October 14, 2025 | 1,265 | 1,264 | 1,264 | 1,270 | 1,257 | 22,400 |
| October 10, 2025 | 1,272 | 1,273 | 1,273 | 1,279 | 1,266 | 30,300 |
| October 09, 2025 | 1,290 | 1,288 | 1,288 | 1,305 | 1,278 | 27,900 |
| October 08, 2025 | 1,282 | 1,285 | 1,285 | 1,296 | 1,282 | 22,000 |
| October 07, 2025 | 1,286 | 1,281 | 1,281 | 1,292 | 1,278 | 9,800 |
| October 06, 2025 | 1,284 | 1,281 | 1,281 | 1,285 | 1,272 | 21,800 |
| October 03, 2025 | 1,267 | 1,260 | 1,260 | 1,268 | 1,260 | 19,800 |
| October 02, 2025 | 1,274 | 1,261 | 1,261 | 1,277 | 1,261 | 29,700 |
| October 01, 2025 | 1,307 | 1,269 | 1,269 | 1,307 | 1,257 | 46,500 |
| September 30, 2025 | 1,322 | 1,318 | 1,318 | 1,328 | 1,315 | 20,300 |
| September 29, 2025 | 1,321 | 1,335 | 1,335 | 1,341 | 1,316 | 32,100 |
| September 26, 2025 | 1,333 | 1,341 | 1,341 | 1,341 | 1,326 | 31,800 |
| September 25, 2025 | 1,330 | 1,325 | 1,325 | 1,331 | 1,321 | 38,000 |
| September 24, 2025 | 1,311 | 1,330 | 1,330 | 1,330 | 1,305 | 31,700 |
| September 22, 2025 | 1,305 | 1,305 | 1,305 | 1,314 | 1,297 | 18,900 |
| September 19, 2025 | 1,301 | 1,295 | 1,295 | 1,310 | 1,295 | 44,200 |
| September 18, 2025 | 1,291 | 1,299 | 1,299 | 1,304 | 1,288 | 17,100 |
| September 17, 2025 | 1,291 | 1,299 | 1,299 | 1,304 | 1,288 | 19,700 |
| September 16, 2025 | 1,300 | 1,291 | 1,291 | 1,300 | 1,286 | 24,600 |
| September 12, 2025 | 1,300 | 1,303 | 1,303 | 1,309 | 1,299 | 23,200 |
| September 11, 2025 | 1,313 | 1,305 | 1,305 | 1,313 | 1,293 | 23,400 |
| September 10, 2025 | 1,325 | 1,313 | 1,313 | 1,328 | 1,310 | 16,900 |
| September 09, 2025 | 1,322 | 1,325 | 1,325 | 1,332 | 1,319 | 25,900 |
| September 08, 2025 | 1,275 | 1,320 | 1,320 | 1,345 | 1,275 | 83,700 |
| September 05, 2025 | 1,271 | 1,270 | 1,270 | 1,275 | 1,266 | 24,700 |