Japan Property Management Center Co.,Ltd. (3276.T) JPX

1,301.00

-19(-1.44%)

Updated at June 02 03:30PM

Currency In JPY

3276.T Historical Return

If you invested ¥1000 in Japan Property Management Center Co.,Ltd. (3276.T) 10 years ago, it would be worth ¥1,153.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.91, while ¥1000 invested 1 year ago would be worth ¥1,163.44. This corresponds to total returns of 15.35%, 22.89%, 16.34%, respectively, with annualized returns of 1.44%, 4.21%, 16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3276.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,315	1,301	1,301	1,322	1,301	41,000
June 01, 2026	1,334	1,320	1,320	1,334	1,316	44,200
May 29, 2026	1,337	1,329	1,329	1,343	1,329	20,200
May 28, 2026	1,337	1,338	1,338	1,346	1,326	36,700
May 27, 2026	1,335	1,343	1,343	1,343	1,332	19,200
May 26, 2026	1,330	1,335	1,335	1,339	1,320	26,900
May 25, 2026	1,323	1,324	1,324	1,336	1,317	52,100
May 22, 2026	1,329	1,323	1,323	1,329	1,314	32,700
May 21, 2026	1,321	1,315	1,315	1,329	1,315	21,000
May 20, 2026	1,336	1,319	1,319	1,336	1,310	31,900
May 19, 2026	1,330	1,336	1,336	1,340	1,325	41,400
May 18, 2026	1,344	1,315	1,315	1,344	1,307	93,600
May 15, 2026	1,337	1,353	1,353	1,353	1,333	47,100
May 14, 2026	1,334	1,334	1,334	1,334	1,322	35,100
May 13, 2026	1,335	1,340	1,340	1,340	1,327	38,700
May 12, 2026	1,320	1,335	1,335	1,335	1,315	58,500
May 11, 2026	1,287	1,290	1,290	1,298	1,285	42,600
May 08, 2026	1,299	1,281	1,281	1,299	1,281	41,700
May 07, 2026	1,298	1,293	1,293	1,304	1,291	42,100
May 01, 2026	1,296	1,298	1,298	1,298	1,289	22,400
April 30, 2026	1,288	1,296	1,296	1,300	1,284	47,000
April 28, 2026	1,288	1,291	1,291	1,296	1,285	27,100
April 27, 2026	1,285	1,287	1,287	1,295	1,285	37,100
April 24, 2026	1,306	1,292	1,292	1,308	1,291	30,300
April 23, 2026	1,302	1,300	1,300	1,307	1,292	43,000
April 22, 2026	1,315	1,301	1,301	1,318	1,299	36,600
April 21, 2026	1,324	1,315	1,315	1,324	1,312	17,300
April 20, 2026	1,316	1,313	1,313	1,320	1,311	22,100
April 17, 2026	1,322	1,316	1,316	1,324	1,314	12,900
April 16, 2026	1,327	1,319	1,319	1,333	1,315	18,100
April 15, 2026	1,326	1,327	1,327	1,332	1,318	23,000
April 14, 2026	1,321	1,318	1,318	1,331	1,312	32,800
April 13, 2026	1,329	1,316	1,316	1,331	1,312	22,100
April 10, 2026	1,337	1,329	1,329	1,339	1,325	22,200
April 09, 2026	1,350	1,337	1,337	1,353	1,335	35,700
April 08, 2026	1,339	1,342	1,342	1,352	1,336	28,200
April 07, 2026	1,330	1,337	1,337	1,342	1,327	14,300
April 06, 2026	1,332	1,331	1,331	1,335	1,327	14,300
April 03, 2026	1,315	1,322	1,322	1,328	1,315	21,500
April 02, 2026	1,330	1,315	1,315	1,341	1,315	21,100
April 01, 2026	1,325	1,327	1,327	1,329	1,311	36,200
March 31, 2026	1,309	1,310	1,310	1,324	1,303	33,800
March 30, 2026	1,309	1,309	1,309	1,316	1,296	46,000
March 27, 2026	1,331	1,327	1,328	1,331	1,315	33,500
March 26, 2026	1,336	1,332	1,332	1,337	1,321	15,800
March 25, 2026	1,347	1,336	1,336	1,347	1,330	44,200
March 24, 2026	1,306	1,317	1,317	1,318	1,296	55,500
March 23, 2026	1,302	1,281	1,281	1,310	1,281	59,300
March 19, 2026	1,325	1,321	1,321	1,338	1,321	33,200
March 18, 2026	1,330	1,344	1,344	1,344	1,330	16,500
March 17, 2026	1,338	1,327	1,327	1,345	1,327	20,600
March 16, 2026	1,325	1,337	1,337	1,337	1,325	23,400
March 13, 2026	1,316	1,330	1,330	1,337	1,314	28,800
March 12, 2026	1,332	1,330	1,330	1,348	1,324	34,500
March 11, 2026	1,347	1,347	1,347	1,354	1,347	22,700
March 10, 2026	1,358	1,355	1,348	1,358	1,342	8,900
March 09, 2026	1,311	1,336	1,336	1,346	1,301	60,700
March 06, 2026	1,358	1,341	1,341	1,358	1,336	24,900
March 05, 2026	1,335	1,362	1,362	1,376	1,333	45,300
March 04, 2026	1,325	1,324	1,326	1,342	1,303	39,600