Japan Property Management Center Co.,Ltd. (3276.T) JPX

1,315.00

+14(+1.08%)

Updated at June 03 09:30AM

Currency In JPY

3276.T Historical Return

If you invested ¥1000 in Japan Property Management Center Co.,Ltd. (3276.T) 10 years ago, it would be worth ¥1,153.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.91, while ¥1000 invested 1 year ago would be worth ¥1,163.44. This corresponds to total returns of 15.35%, 22.89%, 16.34%, respectively, with annualized returns of 1.44%, 4.21%, 16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3276.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3151,3011,3011,3221,30141,000
June 01, 20261,3341,3201,3201,3341,31644,200
May 29, 20261,3371,3291,3291,3431,32920,200
May 28, 20261,3371,3381,3381,3461,32636,700
May 27, 20261,3351,3431,3431,3431,33219,200
May 26, 20261,3301,3351,3351,3391,32026,900
May 25, 20261,3231,3241,3241,3361,31752,100
May 22, 20261,3291,3231,3231,3291,31432,700
May 21, 20261,3211,3151,3151,3291,31521,000
May 20, 20261,3361,3191,3191,3361,31031,900
May 19, 20261,3301,3361,3361,3401,32541,400
May 18, 20261,3441,3151,3151,3441,30793,600
May 15, 20261,3371,3531,3531,3531,33347,100
May 14, 20261,3341,3341,3341,3341,32235,100
May 13, 20261,3351,3401,3401,3401,32738,700
May 12, 20261,3201,3351,3351,3351,31558,500
May 11, 20261,2871,2901,2901,2981,28542,600
May 08, 20261,2991,2811,2811,2991,28141,700
May 07, 20261,2981,2931,2931,3041,29142,100
May 01, 20261,2961,2981,2981,2981,28922,400
April 30, 20261,2881,2961,2961,3001,28447,000
April 28, 20261,2881,2911,2911,2961,28527,100
April 27, 20261,2851,2871,2871,2951,28537,100
April 24, 20261,3061,2921,2921,3081,29130,300
April 23, 20261,3021,3001,3001,3071,29243,000
April 22, 20261,3151,3011,3011,3181,29936,600
April 21, 20261,3241,3151,3151,3241,31217,300
April 20, 20261,3161,3131,3131,3201,31122,100
April 17, 20261,3221,3161,3161,3241,31412,900
April 16, 20261,3271,3191,3191,3331,31518,100
April 15, 20261,3261,3271,3271,3321,31823,000
April 14, 20261,3211,3181,3181,3311,31232,800
April 13, 20261,3291,3161,3161,3311,31222,100
April 10, 20261,3371,3291,3291,3391,32522,200
April 09, 20261,3501,3371,3371,3531,33535,700
April 08, 20261,3391,3421,3421,3521,33628,200
April 07, 20261,3301,3371,3371,3421,32714,300
April 06, 20261,3321,3311,3311,3351,32714,300
April 03, 20261,3151,3221,3221,3281,31521,500
April 02, 20261,3301,3151,3151,3411,31521,100
April 01, 20261,3251,3271,3271,3291,31136,200
March 31, 20261,3091,3101,3101,3241,30333,800
March 30, 20261,3091,3091,3091,3161,29646,000
March 27, 20261,3311,3271,3281,3311,31533,500
March 26, 20261,3361,3321,3321,3371,32115,800
March 25, 20261,3471,3361,3361,3471,33044,200
March 24, 20261,3061,3171,3171,3181,29655,500
March 23, 20261,3021,2811,2811,3101,28159,300
March 19, 20261,3251,3211,3211,3381,32133,200
March 18, 20261,3301,3441,3441,3441,33016,500
March 17, 20261,3381,3271,3271,3451,32720,600
March 16, 20261,3251,3371,3371,3371,32523,400
March 13, 20261,3161,3301,3301,3371,31428,800
March 12, 20261,3321,3301,3301,3481,32434,500
March 11, 20261,3471,3471,3471,3541,34722,700
March 10, 20261,3581,3551,3481,3581,3428,900
March 09, 20261,3111,3361,3361,3461,30160,700
March 06, 20261,3581,3411,3411,3581,33624,900
March 05, 20261,3351,3621,3621,3761,33345,300
March 04, 20261,3251,3241,3261,3421,30339,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved