Japan Property Management Center Co.,Ltd. (3276.T) JPX

1,260.00

-6(-0.47%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2651,2661,2661,2721,26518,500
December 03, 20251,2711,2651,2651,2761,26525,100
December 02, 20251,2831,2731,2731,2851,27125,000
December 01, 20251,2971,2831,2831,2991,28226,500
November 28, 20251,3051,2961,2961,3051,29420,900
November 27, 20251,3051,3021,3021,3051,28823,500
November 26, 20251,3021,3021,3021,3051,29724,000
November 25, 20251,3001,2921,2921,3011,28838,700
November 21, 20251,2551,2821,2821,2821,25521,400
November 20, 20251,2561,2591,2591,2631,25317,800
November 19, 20251,2511,2531,2531,2621,25124,700
November 18, 20251,2551,2531,2531,2631,24936,200
November 17, 20251,2771,2601,2601,2771,26018,700
November 14, 20251,2701,2671,2671,2721,26513,600
November 13, 20251,2601,2681,2681,2681,26014,600
November 12, 20251,2621,2581,2581,2651,25814,800
November 11, 20251,2611,2581,2581,2721,24043,900
November 10, 20251,2611,2731,2731,2771,26127,000
November 07, 20251,2581,2521,2521,2581,24514,200
November 06, 20251,2391,2521,2521,2561,23716,900
November 05, 20251,2411,2321,2321,2441,22933,500
November 04, 20251,2501,2401,2401,2531,23446,300
October 31, 20251,2611,2531,2531,2631,25026,400
October 30, 20251,2611,2611,2611,2671,25939,300
October 29, 20251,2661,2601,2601,2711,25745,600
October 28, 20251,3001,2691,2691,3021,26643,000
October 27, 20251,2991,3001,3001,3051,28962,900
October 24, 20251,3101,2981,2981,3101,29227,800
October 23, 20251,3031,3051,3051,3091,29530,200
October 22, 20251,2881,2991,2991,2991,28632,200
October 21, 20251,2871,2851,2851,2881,28220,200
October 20, 20251,2831,2841,2841,2911,28012,800
October 17, 20251,2871,2771,2771,2881,27715,500
October 16, 20251,2801,2801,2801,2891,27232,100
October 15, 20251,2671,2831,2831,2891,26727,200
October 14, 20251,2651,2641,2641,2701,25722,400
October 10, 20251,2721,2731,2731,2791,26630,300
October 09, 20251,2901,2881,2881,3051,27827,900
October 08, 20251,2821,2851,2851,2961,28222,000
October 07, 20251,2861,2811,2811,2921,2789,800
October 06, 20251,2841,2811,2811,2851,27221,800
October 03, 20251,2671,2601,2601,2681,26019,800
October 02, 20251,2741,2611,2611,2771,26129,700
October 01, 20251,3071,2691,2691,3071,25746,500
September 30, 20251,3221,3181,3181,3281,31520,300
September 29, 20251,3211,3351,3351,3411,31632,100
September 26, 20251,3331,3411,3411,3411,32631,800
September 25, 20251,3301,3251,3251,3311,32138,000
September 24, 20251,3111,3301,3301,3301,30531,700
September 22, 20251,3051,3051,3051,3141,29718,900
September 19, 20251,3011,2951,2951,3101,29544,200
September 18, 20251,2911,2991,2991,3041,28817,100
September 17, 20251,2911,2991,2991,3041,28819,700
September 16, 20251,3001,2911,2911,3001,28624,600
September 12, 20251,3001,3031,3031,3091,29923,200
September 11, 20251,3131,3051,3051,3131,29323,400
September 10, 20251,3251,3131,3131,3281,31016,900
September 09, 20251,3221,3251,3251,3321,31925,900
September 08, 20251,2751,3201,3201,3451,27583,700
September 05, 20251,2711,2701,2701,2751,26624,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved