Japan Property Management Center Co.,Ltd. (3276.T) JPX

Currency In JPY

3276.T Historical Return

If you invested ¥1000 in Japan Property Management Center Co.,Ltd. (3276.T) 10 years ago, it would be worth ¥2,252.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,319.75, while ¥1000 invested 1 year ago would be worth ¥1,788.5. This corresponds to total returns of 125.25%, 131.98%, 78.85%, respectively, with annualized returns of 8.46%, 18.32%, 78.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3276.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,251	2,255	2,255	2,275	2,251	17,000
October 20, 2026	2,360	2,251	2,251	2,457	2,248	74,000
October 19, 2026	2,382	2,350	2,350	2,882	2,329	105,900
October 16, 2026	2,308	2,382	2,382	2,480	2,295	54,700
October 15, 2026	2,254	2,276	2,276	2,296	2,254	74,200
October 14, 2026	2,250	2,279	2,279	2,279	2,248	28,100
October 13, 2026	2,257	2,249	2,249	2,257	2,248	19,500
October 09, 2026	2,259	2,250	2,250	2,260	2,250	16,800
October 08, 2026	2,262	2,252	2,252	2,263	2,252	41,600
October 07, 2026	2,246	2,262	2,262	2,269	2,246	40,900
October 06, 2026	2,244	2,245	2,245	2,247	2,243	11,900
October 05, 2026	2,243	2,247	2,247	2,247	2,242	32,800
October 02, 2026	2,250	2,242	2,242	2,260	2,242	40,800
October 01, 2026	2,272	2,268	2,268	2,272	2,267	132,300
September 30, 2026	2,266	2,267	2,267	2,269	2,266	31,700
September 29, 2026	2,266	2,265	2,265	2,268	2,265	34,500
September 28, 2026	2,266	2,266	2,266	2,266	2,265	111,900
September 25, 2026	2,267	2,265	2,265	2,269	2,265	56,100
September 24, 2026	2,266	2,266	2,266	2,268	2,266	15,800
September 18, 2026	2,269	2,269	2,269	2,269	2,266	52,800
September 17, 2026	2,266	2,265	2,265	2,268	2,265	79,900
September 16, 2026	2,266	2,266	2,266	2,268	2,264	203,400
September 15, 2026	2,234	2,262	2,262	2,276	2,234	409,300
September 11, 2026	2,246	2,248	2,248	2,248	2,245	276,900
September 10, 2026	2,246	2,246	2,246	2,248	2,246	99,300
September 09, 2026	2,247	2,246	2,246	2,248	2,246	58,900
September 08, 2026	2,246	2,246	2,246	2,248	2,245	134,600
September 07, 2026	2,246	2,246	2,246	2,247	2,245	190,500
September 04, 2026	2,246	2,246	2,246	2,247	2,245	159,200
September 03, 2026	2,247	2,246	2,246	2,248	2,245	608,100
September 02, 2026	2,248	2,247	2,247	2,249	2,246	318,200
September 01, 2026	2,248	2,247	2,247	2,250	2,246	205,700
August 31, 2026	2,248	2,347	2,347	2,347	2,247	472,200
August 28, 2026	2,247	2,249	2,249	2,249	2,247	154,100
August 27, 2026	2,247	2,246	2,246	2,248	2,246	144,900
August 26, 2026	2,247	2,247	2,247	2,248	2,246	130,200
August 25, 2026	2,244	2,247	2,247	2,248	2,244	719,300
August 24, 2026	2,245	2,244	2,244	2,245	2,244	201,600
August 21, 2026	2,244	2,244	2,244	2,245	2,244	125,000
August 20, 2026	2,245	2,244	2,244	2,245	2,244	154,500
August 19, 2026	2,245	2,244	2,244	2,245	2,244	220,800
August 18, 2026	2,244	2,244	2,244	2,245	2,244	258,500
August 17, 2026	2,245	2,244	2,244	2,245	2,244	287,200
August 14, 2026	2,244	2,245	2,245	2,245	2,244	428,100
August 13, 2026	2,245	2,244	2,244	2,245	2,244	250,900
August 12, 2026	2,245	2,244	2,244	2,245	2,244	311,800
August 10, 2026	2,245	2,244	2,244	2,245	2,244	261,200
August 07, 2026	2,245	2,244	2,244	2,245	2,244	259,400
August 06, 2026	2,245	2,244	2,244	2,245	2,244	513,900
August 05, 2026	2,245	2,245	2,245	2,245	2,243	2.01M
August 04, 2026	2,222	2,222	2,222	2,222	2,222	61,900
August 03, 2026	1,790	1,822	1,822	1,831	1,789	98,100
July 31, 2026	1,832	1,822	1,822	1,857	1,793	99,100
July 30, 2026	1,826	1,832	1,832	1,853	1,800	109,800
July 29, 2026	1,790	1,830	1,830	1,834	1,780	76,900
July 28, 2026	1,800	1,800	1,800	1,819	1,750	77,800
July 27, 2026	1,805	1,795	1,795	1,824	1,761	94,900
July 23, 2026	1,763	1,805	1,805	1,825	1,739	93,000
July 22, 2026	1,786	1,787	1,787	1,807	1,761	105,600
July 21, 2026	1,780	1,774	1,774	1,861	1,762	166,900