Japan Property Management Center Co.,Ltd. (3276.T) JPX

Currency In JPY

AD

3276.T Historical Return

If you invested ¥1000 in Japan Property Management Center Co.,Ltd. (3276.T) 10 years ago, it would be worth ¥1,705.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,432.58, while ¥1000 invested 1 year ago would be worth ¥1,382.25. This corresponds to total returns of 70.54%, 43.26%, 38.22%, respectively, with annualized returns of 5.48%, 7.45%, 38.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3276.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4221,5871,5871,6101,414395,300
July 09, 20261,4171,4191,4191,4281,41763,300
July 08, 20261,3991,4171,4171,4211,39994,300
July 07, 20261,3811,4031,4031,4031,37478,500
July 06, 20261,3331,3691,3691,3761,333106,500
July 03, 20261,3131,3291,3291,3371,31372,100
July 02, 20261,2821,3111,3111,3131,28260,300
July 01, 20261,2801,2821,2821,2871,27661,300
June 30, 20261,2961,2811,2811,2961,28127,000
June 29, 20261,2921,2881,2881,3001,27994,500
June 26, 20261,3071,3101,3101,3171,306119,600
June 25, 20261,3151,3081,3081,3161,30273,800
June 24, 20261,2971,3071,3071,3151,29739,300
June 23, 20261,3001,2971,2971,3031,29442,400
June 22, 20261,3101,2931,2931,3131,29363,800
June 19, 20261,3051,3101,3101,3131,30427,600
June 18, 20261,2971,3051,3051,3111,29724,200
June 17, 20261,2931,2961,2961,3081,29337,000
June 16, 20261,3041,3011,3011,3061,29631,200
June 15, 20261,3131,3071,3071,3171,30424,800
June 12, 20261,2921,3031,3031,3051,28839,200
June 11, 20261,3091,2911,2911,3091,29151,400
June 10, 20261,3001,3141,3141,3141,30034,200
June 09, 20261,3181,3001,3001,3201,30036,800
June 08, 20261,3101,3131,3131,3231,31028,200
June 05, 20261,3041,3151,3151,3221,30315,500
June 04, 20261,3111,2921,2921,3121,29221,400
June 03, 20261,3081,3101,3101,3161,30815,600
June 02, 20261,3151,3011,3011,3221,30141,000
June 01, 20261,3341,3201,3201,3341,31644,200
May 29, 20261,3371,3291,3291,3431,32920,200
May 28, 20261,3371,3381,3381,3461,32636,700
May 27, 20261,3351,3431,3431,3431,33219,200
May 26, 20261,3301,3351,3351,3391,32026,900
May 25, 20261,3231,3241,3241,3361,31752,100
May 22, 20261,3291,3231,3231,3291,31432,700
May 21, 20261,3211,3151,3151,3291,31521,000
May 20, 20261,3361,3191,3191,3361,31031,900
May 19, 20261,3301,3361,3361,3401,32541,400
May 18, 20261,3441,3151,3151,3441,30793,600
May 15, 20261,3371,3531,3531,3531,33347,100
May 14, 20261,3341,3341,3341,3341,32235,100
May 13, 20261,3351,3401,3401,3401,32738,700
May 12, 20261,3201,3351,3351,3351,31558,500
May 11, 20261,2871,2901,2901,2981,28542,600
May 08, 20261,2991,2811,2811,2991,28141,700
May 07, 20261,2981,2931,2931,3041,29142,100
May 01, 20261,2961,2981,2981,2981,28922,400
April 30, 20261,2881,2961,2961,3001,28447,000
April 28, 20261,2881,2911,2911,2961,28527,100
April 27, 20261,2851,2871,2871,2951,28537,100
April 24, 20261,3061,2921,2921,3081,29130,300
April 23, 20261,3021,3001,3001,3071,29243,000
April 22, 20261,3151,3011,3011,3181,29936,600
April 21, 20261,3241,3151,3151,3241,31217,300
April 20, 20261,3161,3131,3131,3201,31122,100
April 17, 20261,3221,3161,3161,3241,31412,900
April 16, 20261,3271,3191,3191,3331,31518,100
April 15, 20261,3261,3271,3271,3321,31823,000
April 14, 20261,3211,3181,3181,3311,31232,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved