Japan Property Management Center Co.,Ltd. (3276.T) JPX

Currency In JPY

AD

3276.T Historical Return

If you invested ¥1000 in Japan Property Management Center Co.,Ltd. (3276.T) 10 years ago, it would be worth ¥2,818.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,245.68, while ¥1000 invested 1 year ago would be worth ¥1,768.22. This corresponds to total returns of 181.85%, 124.57%, 76.82%, respectively, with annualized returns of 10.91%, 17.56%, 76.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3276.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2442,2442,2442,2452,244125,000
August 20, 20262,2452,2442,2442,2452,244154,500
August 19, 20262,2452,2442,2442,2452,244220,800
August 18, 20262,2442,2442,2442,2452,244258,500
August 17, 20262,2452,2442,2442,2452,244287,200
August 14, 20262,2442,2452,2452,2452,244428,100
August 13, 20262,2452,2442,2442,2452,244250,900
August 12, 20262,2452,2442,2442,2452,244311,800
August 10, 20262,2452,2442,2442,2452,244261,200
August 07, 20262,2452,2442,2442,2452,244259,400
August 06, 20262,2452,2442,2442,2452,244513,900
August 05, 20262,2452,2452,2452,2452,2432.01M
August 04, 20262,2222,2222,2222,2222,22261,900
August 03, 20261,7901,8221,8221,8311,78998,100
July 31, 20261,8321,8221,8221,8571,79399,100
July 30, 20261,8261,8321,8321,8531,800109,800
July 29, 20261,7901,8301,8301,8341,78076,900
July 28, 20261,8001,8001,8001,8191,75077,800
July 27, 20261,8051,7951,7951,8241,76194,900
July 23, 20261,7631,8051,8051,8251,73993,000
July 22, 20261,7861,7871,7871,8071,761105,600
July 21, 20261,7801,7741,7741,8611,762166,900
July 17, 20261,7361,7811,7811,7971,705155,300
July 16, 20261,7081,7261,7261,7591,632207,800
July 15, 20261,6561,7211,7211,8271,656408,200
July 14, 20261,6191,6561,6561,6631,598147,700
July 13, 20261,5501,5941,5941,6301,534250,600
July 10, 20261,4221,5871,5871,6101,414395,300
July 09, 20261,4171,4191,4191,4281,41763,300
July 08, 20261,3991,4171,4171,4211,39994,300
July 07, 20261,3811,4031,4031,4031,37478,500
July 06, 20261,3331,3691,3691,3761,333106,500
July 03, 20261,3131,3291,3291,3371,31372,100
July 02, 20261,2821,3111,3111,3131,28260,300
July 01, 20261,2801,2821,2821,2871,27661,300
June 30, 20261,2961,2811,2811,2961,28127,000
June 29, 20261,2921,2881,2881,3001,27994,500
June 26, 20261,3071,3101,3101,3171,306119,600
June 25, 20261,3151,3081,3081,3161,30273,800
June 24, 20261,2971,3071,3071,3151,29739,300
June 23, 20261,3001,2971,2971,3031,29442,400
June 22, 20261,3101,2931,2931,3131,29363,800
June 19, 20261,3051,3101,3101,3131,30427,600
June 18, 20261,2971,3051,3051,3111,29724,200
June 17, 20261,2931,2961,2961,3081,29337,000
June 16, 20261,3041,3011,3011,3061,29631,200
June 15, 20261,3131,3071,3071,3171,30424,800
June 12, 20261,2921,3031,3031,3051,28839,200
June 11, 20261,3091,2911,2911,3091,29151,400
June 10, 20261,3001,3141,3141,3141,30034,200
June 09, 20261,3181,3001,3001,3201,30036,800
June 08, 20261,3101,3131,3131,3231,31028,200
June 05, 20261,3041,3151,3151,3221,30315,500
June 04, 20261,3111,2921,2921,3121,29221,400
June 03, 20261,3081,3101,3101,3161,30815,600
June 02, 20261,3151,3011,3011,3221,30141,000
June 01, 20261,3341,3201,3201,3341,31644,200
May 29, 20261,3371,3291,3291,3431,32920,200
May 28, 20261,3371,3381,3381,3461,32636,700
May 27, 20261,3351,3431,3431,3431,33219,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved