Sansei Landic Co.,Ltd (3277.T) JPX

1,258.00

-10(-0.79%)

Updated at June 03 02:53PM

Currency In JPY

3277.T Historical Return

If you invested ¥1000 in Sansei Landic Co.,Ltd (3277.T) 10 years ago, it would be worth ¥1,836.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,615.55, while ¥1000 invested 1 year ago would be worth ¥1,195.17. This corresponds to total returns of 83.69%, 61.56%, 19.52%, respectively, with annualized returns of 6.27%, 10.06%, 19.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3277.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,265	1,268	1,268	1,269	1,242	8,900
June 01, 2026	1,278	1,258	1,258	1,279	1,240	18,200
May 29, 2026	1,297	1,281	1,281	1,300	1,281	6,100
May 28, 2026	1,275	1,297	1,297	1,305	1,275	5,700
May 27, 2026	1,267	1,289	1,289	1,291	1,262	5,800
May 26, 2026	1,259	1,280	1,280	1,280	1,258	7,500
May 25, 2026	1,279	1,259	1,259	1,285	1,257	23,600
May 22, 2026	1,299	1,278	1,278	1,299	1,270	12,400
May 21, 2026	1,284	1,285	1,285	1,299	1,279	8,400
May 20, 2026	1,316	1,289	1,289	1,316	1,272	22,900
May 19, 2026	1,348	1,331	1,331	1,348	1,300	15,900
May 18, 2026	1,392	1,322	1,322	1,409	1,322	21,900
May 15, 2026	1,318	1,385	1,385	1,385	1,315	18,300
May 14, 2026	1,321	1,318	1,318	1,338	1,318	6,600
May 13, 2026	1,317	1,324	1,324	1,330	1,308	7,200
May 12, 2026	1,312	1,317	1,317	1,317	1,301	3,200
May 11, 2026	1,320	1,301	1,301	1,320	1,301	3,800
May 08, 2026	1,314	1,308	1,308	1,319	1,305	5,700
May 07, 2026	1,315	1,315	1,315	1,336	1,305	14,100
May 01, 2026	1,312	1,300	1,300	1,316	1,291	15,900
April 30, 2026	1,337	1,322	1,322	1,337	1,313	10,100
April 28, 2026	1,360	1,337	1,337	1,360	1,327	15,100
April 27, 2026	1,391	1,364	1,364	1,394	1,364	8,100
April 24, 2026	1,448	1,395	1,395	1,448	1,395	12,700
April 23, 2026	1,405	1,409	1,409	1,423	1,401	4,300
April 22, 2026	1,402	1,400	1,400	1,408	1,400	2,100
April 21, 2026	1,408	1,405	1,405	1,409	1,405	2,600
April 20, 2026	1,425	1,411	1,411	1,425	1,411	4,300
April 17, 2026	1,409	1,426	1,426	1,426	1,409	1,800
April 16, 2026	1,412	1,412	1,412	1,418	1,412	1,900
April 15, 2026	1,421	1,411	1,411	1,421	1,406	1,200
April 14, 2026	1,435	1,411	1,411	1,435	1,403	5,300
April 13, 2026	1,435	1,419	1,419	1,435	1,401	4,200
April 10, 2026	1,398	1,419	1,419	1,423	1,398	5,100
April 09, 2026	1,422	1,400	1,400	1,424	1,394	7,600
April 08, 2026	1,424	1,416	1,416	1,424	1,415	2,500
April 07, 2026	1,420	1,408	1,408	1,421	1,402	2,600
April 06, 2026	1,411	1,420	1,420	1,420	1,405	1,600
April 03, 2026	1,422	1,411	1,411	1,435	1,405	6,500
April 02, 2026	1,435	1,429	1,429	1,437	1,410	5,700
April 01, 2026	1,403	1,423	1,423	1,437	1,401	5,400
March 31, 2026	1,374	1,411	1,411	1,411	1,374	3,600
March 30, 2026	1,372	1,394	1,394	1,411	1,372	2,500
March 27, 2026	1,390	1,412	1,412	1,432	1,390	13,600
March 26, 2026	1,429	1,402	1,402	1,429	1,396	10,600
March 25, 2026	1,430	1,441	1,441	1,441	1,413	5,800
March 24, 2026	1,401	1,415	1,415	1,416	1,385	17,000
March 23, 2026	1,406	1,380	1,380	1,414	1,380	10,000
March 19, 2026	1,437	1,430	1,430	1,470	1,430	5,200
March 18, 2026	1,459	1,460	1,460	1,492	1,457	8,400
March 17, 2026	1,428	1,438	1,438	1,438	1,424	2,000
March 16, 2026	1,450	1,428	1,428	1,450	1,415	4,700
March 13, 2026	1,431	1,420	1,420	1,434	1,417	3,500
March 12, 2026	1,469	1,447	1,447	1,469	1,435	3,000
March 11, 2026	1,474	1,469	1,469	1,477	1,462	4,100
March 10, 2026	1,443	1,471	1,463	1,473	1,432	3,500
March 09, 2026	1,421	1,438	1,438	1,439	1,390	30,200
March 06, 2026	1,475	1,481	1,481	1,514	1,468	5,500
March 05, 2026	1,440	1,491	1,491	1,513	1,440	18,000
March 04, 2026	1,429	1,429	1,421	1,443	1,400	22,400