1,425.00
-4(-0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,430 | 1,425 | 1,425 | 1,447 | 1,421 | 15,400 |
| January 13, 2026 | 1,410 | 1,429 | 1,429 | 1,430 | 1,393 | 19,700 |
| January 09, 2026 | 1,402 | 1,393 | 1,393 | 1,409 | 1,389 | 10,000 |
| January 08, 2026 | 1,385 | 1,402 | 1,402 | 1,402 | 1,350 | 19,600 |
| January 07, 2026 | 1,325 | 1,361 | 1,361 | 1,381 | 1,325 | 118,200 |
| January 06, 2026 | 1,320 | 1,326 | 1,326 | 1,350 | 1,320 | 17,400 |
| January 05, 2026 | 1,325 | 1,323 | 1,323 | 1,335 | 1,322 | 9,500 |
| December 30, 2025 | 1,332 | 1,326 | 1,326 | 1,335 | 1,322 | 6,600 |
| December 29, 2025 | 1,344 | 1,336 | 1,336 | 1,345 | 1,309 | 37,200 |
| December 26, 2025 | 1,360 | 1,346 | 1,320 | 1,360 | 1,333 | 20,600 |
| December 25, 2025 | 1,356 | 1,345 | 1,345 | 1,356 | 1,332 | 11,300 |
| December 24, 2025 | 1,319 | 1,347 | 1,347 | 1,350 | 1,319 | 14,600 |
| December 23, 2025 | 1,310 | 1,319 | 1,319 | 1,320 | 1,310 | 6,300 |
| December 22, 2025 | 1,318 | 1,313 | 1,313 | 1,318 | 1,311 | 6,200 |
| December 19, 2025 | 1,295 | 1,312 | 1,312 | 1,312 | 1,295 | 2,400 |
| December 18, 2025 | 1,281 | 1,295 | 1,295 | 1,296 | 1,281 | 7,000 |
| December 17, 2025 | 1,318 | 1,298 | 1,298 | 1,318 | 1,298 | 8,100 |
| December 16, 2025 | 1,329 | 1,313 | 1,313 | 1,329 | 1,307 | 6,400 |
| December 15, 2025 | 1,307 | 1,329 | 1,329 | 1,329 | 1,300 | 7,800 |
| December 12, 2025 | 1,289 | 1,306 | 1,306 | 1,306 | 1,289 | 7,400 |
| December 11, 2025 | 1,316 | 1,295 | 1,295 | 1,316 | 1,295 | 6,400 |
| December 10, 2025 | 1,335 | 1,315 | 1,315 | 1,335 | 1,305 | 13,300 |
| December 09, 2025 | 1,309 | 1,314 | 1,314 | 1,314 | 1,291 | 11,600 |
| December 08, 2025 | 1,286 | 1,299 | 1,299 | 1,306 | 1,284 | 15,800 |
| December 05, 2025 | 1,289 | 1,308 | 1,308 | 1,310 | 1,272 | 18,100 |
| December 04, 2025 | 1,324 | 1,289 | 1,289 | 1,332 | 1,289 | 32,600 |
| December 03, 2025 | 1,353 | 1,324 | 1,324 | 1,358 | 1,324 | 22,700 |
| December 02, 2025 | 1,389 | 1,355 | 1,355 | 1,391 | 1,353 | 9,400 |
| December 01, 2025 | 1,400 | 1,389 | 1,389 | 1,410 | 1,374 | 10,600 |
| November 28, 2025 | 1,390 | 1,397 | 1,397 | 1,405 | 1,383 | 7,000 |
| November 27, 2025 | 1,370 | 1,383 | 1,383 | 1,397 | 1,365 | 6,500 |
| November 26, 2025 | 1,351 | 1,363 | 1,363 | 1,371 | 1,351 | 4,500 |
| November 25, 2025 | 1,368 | 1,353 | 1,353 | 1,368 | 1,340 | 10,600 |
| November 21, 2025 | 1,371 | 1,358 | 1,358 | 1,371 | 1,355 | 10,600 |
| November 20, 2025 | 1,394 | 1,371 | 1,371 | 1,394 | 1,371 | 6,600 |
| November 19, 2025 | 1,367 | 1,380 | 1,380 | 1,380 | 1,353 | 7,300 |
| November 18, 2025 | 1,374 | 1,367 | 1,367 | 1,375 | 1,360 | 7,400 |
| November 17, 2025 | 1,412 | 1,390 | 1,390 | 1,426 | 1,366 | 15,600 |
| November 14, 2025 | 1,452 | 1,421 | 1,421 | 1,458 | 1,411 | 25,200 |
| November 13, 2025 | 1,410 | 1,451 | 1,451 | 1,451 | 1,410 | 19,900 |
| November 12, 2025 | 1,366 | 1,403 | 1,403 | 1,406 | 1,366 | 7,700 |
| November 11, 2025 | 1,394 | 1,386 | 1,386 | 1,394 | 1,364 | 7,700 |
| November 10, 2025 | 1,362 | 1,395 | 1,395 | 1,395 | 1,354 | 14,300 |
| November 07, 2025 | 1,340 | 1,346 | 1,346 | 1,356 | 1,329 | 9,800 |
| November 06, 2025 | 1,359 | 1,369 | 1,369 | 1,370 | 1,341 | 12,100 |
| November 05, 2025 | 1,322 | 1,333 | 1,333 | 1,334 | 1,310 | 14,300 |
| November 04, 2025 | 1,366 | 1,331 | 1,331 | 1,367 | 1,331 | 15,900 |
| October 31, 2025 | 1,382 | 1,366 | 1,366 | 1,384 | 1,364 | 12,200 |
| October 30, 2025 | 1,346 | 1,391 | 1,391 | 1,395 | 1,340 | 20,800 |
| October 29, 2025 | 1,381 | 1,347 | 1,347 | 1,397 | 1,340 | 20,100 |
| October 28, 2025 | 1,399 | 1,368 | 1,368 | 1,430 | 1,368 | 30,100 |
| October 27, 2025 | 1,400 | 1,398 | 1,398 | 1,405 | 1,389 | 16,600 |
| October 24, 2025 | 1,400 | 1,399 | 1,399 | 1,400 | 1,383 | 8,200 |
| October 23, 2025 | 1,379 | 1,399 | 1,399 | 1,399 | 1,379 | 8,400 |
| October 22, 2025 | 1,389 | 1,372 | 1,372 | 1,405 | 1,369 | 20,800 |
| October 21, 2025 | 1,440 | 1,399 | 1,399 | 1,440 | 1,385 | 27,900 |
| October 20, 2025 | 1,427 | 1,410 | 1,410 | 1,427 | 1,395 | 28,600 |
| October 17, 2025 | 1,400 | 1,368 | 1,368 | 1,410 | 1,350 | 27,000 |
| October 16, 2025 | 1,380 | 1,413 | 1,413 | 1,413 | 1,380 | 29,400 |
| October 15, 2025 | 1,314 | 1,356 | 1,356 | 1,356 | 1,314 | 11,500 |