Sansei Landic Co.,Ltd (3277.T) JPX

Currency In JPY

AD

3277.T Historical Return

If you invested ¥1000 in Sansei Landic Co.,Ltd (3277.T) 10 years ago, it would be worth ¥3,295.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,335.72, while ¥1000 invested 1 year ago would be worth ¥1,322.27. This corresponds to total returns of 229.54%, 133.57%, 32.23%, respectively, with annualized returns of 12.66%, 18.49%, 32.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3277.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202681281481482280212,100
September 10, 202681281381382581211,600
September 09, 202682181581582881317,600
September 08, 202681781981982281210,400
September 07, 202682582482482981221,100
September 04, 202680982482482480618,300
September 03, 202680180580580779914,900
September 02, 202680080380380879032,500
September 01, 202681280180181279828,400
August 31, 202680881081081280213,700
August 28, 202681080980981380514,000
August 27, 202682080980982080533,800
August 26, 202681581381381981113,000
August 25, 202681581281281680811,200
August 24, 202681680880881780526,200
August 21, 202681081481481980526,100
August 20, 202681681181183380166,800
August 19, 202681981281283281252,300
August 18, 2026853825825874823109,300
August 17, 2026833852852881833105,400
August 14, 2026869833833874814192,800
August 13, 2026752871871871752324,800
August 12, 2026744750750778740370,100
August 10, 2026632729729729629136,600
August 07, 202662962962963162115,500
August 06, 202662162962962962125,900
August 05, 202662962562563362531,000
August 04, 202663663163163963014,200
August 03, 202664163163164562526,900
July 31, 202664564264264563414,600
July 30, 202664464564565064410,700
July 29, 202665365265265464830,400
July 28, 20266576496496576477,500
July 27, 20266576576576576506,600
July 24, 20266586476476596469,800
July 23, 20266556526526566508,000
July 22, 202665365565565665110,500
July 21, 202664165565565764117,400
July 17, 202664863663665463613,700
July 16, 20266536476476556458,000
July 15, 202664864764765364611,000
July 14, 20266466436436476437,200
July 13, 202664064464464664012,100
July 10, 202664163763764163013,400
July 09, 202664263863864363712,800
July 08, 202664164464464463713,500
July 07, 2026643644644646640201,500
July 06, 202664964564565364311,900
July 03, 20266436456456506434,800
July 02, 202664864764765564111,100
July 01, 20266516436436516385,500
June 30, 202663065165165162613,200
June 29, 202663563263265063012,600
June 26, 2026638.5655644.5655638.528,000
June 25, 2026655.5645634.66655.564514,600
June 24, 2026655653.5643.0265564516,200
June 23, 2026628653.5643.0265462854,600
June 22, 2026638.5629.5619.41638.5629.517,800
June 19, 2026639.5631.5621.38641631.518,600
June 18, 2026638.5637626.79641632.56,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved