Sansei Landic Co.,Ltd (3277.T) JPX

1,399.00

+0(+0.00%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20251,4001,3991,3991,4001,3838,200
October 23, 20251,3791,3991,3991,3991,3798,400
October 22, 20251,3891,3721,3721,4051,36920,800
October 21, 20251,4401,3991,3991,4401,38527,900
October 20, 20251,4271,4101,4101,4271,39528,600
October 17, 20251,4001,3681,3681,4101,35027,000
October 16, 20251,3801,4131,4131,4131,38029,400
October 15, 20251,3141,3561,3561,3561,31411,500
October 14, 20251,2701,2971,2971,3131,26422,300
October 10, 20251,3451,2991,2991,3451,29825,400
October 09, 20251,3441,3431,3431,3551,3405,000
October 08, 20251,3421,3441,3441,3571,3335,900
October 07, 20251,3411,3561,3561,3721,34112,100
October 06, 20251,3001,3331,3331,3481,30020,100
October 03, 20251,3001,2991,2991,3071,2993,300
October 02, 20251,2931,3001,3001,3091,2933,200
October 01, 20251,3421,2931,2931,3421,28216,100
September 30, 20251,3781,3451,3451,3781,34010,100
September 29, 20251,3341,3601,3601,3801,32619,900
September 26, 20251,2851,3151,3151,3151,28512,800
September 25, 20251,3031,2851,2851,3031,2858,200
September 24, 20251,3001,2961,2961,3001,2866,800
September 22, 20251,2801,2881,2881,3021,2807,800
September 19, 20251,3101,2831,2831,3361,28018,800
September 18, 20251,2641,2981,2981,3001,25713,900
September 17, 20251,2731,2541,2541,2731,25413,900
September 16, 20251,2721,2671,2671,2721,2528,600
September 12, 20251,2651,2721,2721,2721,24326,100
September 11, 20251,2701,2691,2691,2741,2674,200
September 10, 20251,2891,2721,2721,2891,2674,500
September 09, 20251,2831,2791,2791,2901,2794,400
September 08, 20251,2701,2831,2831,3111,27012,400
September 05, 20251,2701,2701,2701,2781,27016,100
September 04, 20251,2831,2701,2701,2841,2704,900
September 03, 20251,2711,2811,2811,2851,2714,500
September 02, 20251,2671,2711,2711,2891,2676,400
September 01, 20251,2951,2661,2661,2961,2668,900
August 29, 20251,3001,2951,2951,3011,2957,700
August 28, 20251,2961,2991,2991,3171,29510,600
August 27, 20251,2861,2951,2951,3021,28311,500
August 26, 20251,3201,2861,2861,3201,27823,000
August 25, 20251,3251,3051,3051,3301,30514,800
August 22, 20251,3061,3231,3231,3491,30634,700
August 21, 20251,3121,3051,3051,3231,30022,200
August 20, 20251,2191,3101,3101,3121,21761,100
August 19, 20251,1891,2171,2171,2221,18920,500
August 18, 20251,1861,1881,1881,1951,18612,900
August 15, 20251,1801,1861,1861,1951,18013,500
August 14, 20251,1961,1861,1861,2001,17028,300
August 13, 20251,2121,2011,2011,2161,19727,500
August 12, 20251,2301,2271,2271,2321,19743,900
August 08, 20251,2381,2331,2331,2761,17080,500
August 07, 20251,2401,2301,2301,2431,22512,500
August 06, 20251,2341,2391,2391,2391,21714,500
August 05, 20251,2181,2361,2361,2371,21815,500
August 04, 20251,1891,2171,2171,2201,18921,200
August 01, 20251,2091,2091,2091,2151,2076,300
July 31, 20251,2001,2091,2091,2141,1999,500
July 30, 20251,1951,1961,1961,1981,1881,700
July 29, 20251,1911,1891,1891,2001,1893,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved