Sansei Landic Co.,Ltd (3277.T) JPX

1,433.00

-18(-1.24%)

Updated at November 14 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,4101,4511,4511,4511,41019,900
November 12, 20251,3661,4031,4031,4061,3667,700
November 11, 20251,3941,3861,3861,3941,3647,700
November 10, 20251,3621,3951,3951,3951,35414,300
November 07, 20251,3401,3461,3461,3561,3299,800
November 06, 20251,3591,3691,3691,3701,34112,100
November 05, 20251,3221,3331,3331,3341,31014,300
November 04, 20251,3661,3311,3311,3671,33115,900
October 31, 20251,3821,3661,3661,3841,36412,200
October 30, 20251,3461,3911,3911,3951,34020,800
October 29, 20251,3811,3471,3471,3971,34020,100
October 28, 20251,3991,3681,3681,4301,36830,100
October 27, 20251,4001,3981,3981,4051,38916,600
October 24, 20251,4001,3991,3991,4001,3838,200
October 23, 20251,3791,3991,3991,3991,3798,400
October 22, 20251,3891,3721,3721,4051,36920,800
October 21, 20251,4401,3991,3991,4401,38527,900
October 20, 20251,4271,4101,4101,4271,39528,600
October 17, 20251,4001,3681,3681,4101,35027,000
October 16, 20251,3801,4131,4131,4131,38029,400
October 15, 20251,3141,3561,3561,3561,31411,500
October 14, 20251,2701,2971,2971,3131,26422,300
October 10, 20251,3451,2991,2991,3451,29825,400
October 09, 20251,3441,3431,3431,3551,3405,000
October 08, 20251,3421,3441,3441,3571,3335,900
October 07, 20251,3411,3561,3561,3721,34112,100
October 06, 20251,3001,3331,3331,3481,30020,100
October 03, 20251,3001,2991,2991,3071,2993,300
October 02, 20251,2931,3001,3001,3091,2933,200
October 01, 20251,3421,2931,2931,3421,28216,100
September 30, 20251,3781,3451,3451,3781,34010,100
September 29, 20251,3341,3601,3601,3801,32619,900
September 26, 20251,2851,3151,3151,3151,28512,800
September 25, 20251,3031,2851,2851,3031,2858,200
September 24, 20251,3001,2961,2961,3001,2866,800
September 22, 20251,2801,2881,2881,3021,2807,800
September 19, 20251,3101,2831,2831,3361,28018,800
September 18, 20251,2641,2981,2981,3001,25713,900
September 17, 20251,2731,2541,2541,2731,25413,900
September 16, 20251,2721,2671,2671,2721,2528,600
September 12, 20251,2651,2721,2721,2721,24326,100
September 11, 20251,2701,2691,2691,2741,2674,200
September 10, 20251,2891,2721,2721,2891,2674,500
September 09, 20251,2831,2791,2791,2901,2794,400
September 08, 20251,2701,2831,2831,3111,27012,400
September 05, 20251,2701,2701,2701,2781,27016,100
September 04, 20251,2831,2701,2701,2841,2704,900
September 03, 20251,2711,2811,2811,2851,2714,500
September 02, 20251,2671,2711,2711,2891,2676,400
September 01, 20251,2951,2661,2661,2961,2668,900
August 29, 20251,3001,2951,2951,3011,2957,700
August 28, 20251,2961,2991,2991,3171,29510,600
August 27, 20251,2861,2951,2951,3021,28311,500
August 26, 20251,3201,2861,2861,3201,27823,000
August 25, 20251,3251,3051,3051,3301,30514,800
August 22, 20251,3061,3231,3231,3491,30634,700
August 21, 20251,3121,3051,3051,3231,30022,200
August 20, 20251,2191,3101,3101,3121,21761,100
August 19, 20251,1891,2171,2171,2221,18920,500
August 18, 20251,1861,1881,1881,1951,18612,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved