Sansei Landic Co.,Ltd (3277.T) JPX

1,336.00

-11(-0.82%)

Updated at December 25 02:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,3561,3451,3451,3561,33211,300
December 24, 20251,3191,3471,3471,3501,31914,600
December 23, 20251,3101,3191,3191,3201,3106,300
December 22, 20251,3181,3131,3131,3181,3116,200
December 19, 20251,2951,3121,3121,3121,2952,400
December 18, 20251,2811,2951,2951,2961,2817,000
December 17, 20251,3181,2981,2981,3181,2988,100
December 16, 20251,3291,3131,3131,3291,3076,400
December 15, 20251,3071,3291,3291,3291,3007,800
December 12, 20251,2891,3061,3061,3061,2897,400
December 11, 20251,3161,2951,2951,3161,2956,400
December 10, 20251,3351,3151,3151,3351,30513,300
December 09, 20251,3091,3141,3141,3141,29111,600
December 08, 20251,2861,2991,2991,3061,28415,800
December 05, 20251,2891,3081,3081,3101,27218,100
December 04, 20251,3241,2891,2891,3321,28932,600
December 03, 20251,3531,3241,3241,3581,32422,700
December 02, 20251,3891,3551,3551,3911,3539,400
December 01, 20251,4001,3891,3891,4101,37410,600
November 28, 20251,3901,3971,3971,4051,3837,000
November 27, 20251,3701,3831,3831,3971,3656,500
November 26, 20251,3511,3631,3631,3711,3514,500
November 25, 20251,3681,3531,3531,3681,34010,600
November 21, 20251,3711,3581,3581,3711,35510,600
November 20, 20251,3941,3711,3711,3941,3716,600
November 19, 20251,3671,3801,3801,3801,3537,300
November 18, 20251,3741,3671,3671,3751,3607,400
November 17, 20251,4121,3901,3901,4261,36615,600
November 14, 20251,4521,4211,4211,4581,41125,200
November 13, 20251,4101,4511,4511,4511,41019,900
November 12, 20251,3661,4031,4031,4061,3667,700
November 11, 20251,3941,3861,3861,3941,3647,700
November 10, 20251,3621,3951,3951,3951,35414,300
November 07, 20251,3401,3461,3461,3561,3299,800
November 06, 20251,3591,3691,3691,3701,34112,100
November 05, 20251,3221,3331,3331,3341,31014,300
November 04, 20251,3661,3311,3311,3671,33115,900
October 31, 20251,3821,3661,3661,3841,36412,200
October 30, 20251,3461,3911,3911,3951,34020,800
October 29, 20251,3811,3471,3471,3971,34020,100
October 28, 20251,3991,3681,3681,4301,36830,100
October 27, 20251,4001,3981,3981,4051,38916,600
October 24, 20251,4001,3991,3991,4001,3838,200
October 23, 20251,3791,3991,3991,3991,3798,400
October 22, 20251,3891,3721,3721,4051,36920,800
October 21, 20251,4401,3991,3991,4401,38527,900
October 20, 20251,4271,4101,4101,4271,39528,600
October 17, 20251,4001,3681,3681,4101,35027,000
October 16, 20251,3801,4131,4131,4131,38029,400
October 15, 20251,3141,3561,3561,3561,31411,500
October 14, 20251,2701,2971,2971,3131,26422,300
October 10, 20251,3451,2991,2991,3451,29825,400
October 09, 20251,3441,3431,3431,3551,3405,000
October 08, 20251,3421,3441,3441,3571,3335,900
October 07, 20251,3411,3561,3561,3721,34112,100
October 06, 20251,3001,3331,3331,3481,30020,100
October 03, 20251,3001,2991,2991,3071,2993,300
October 02, 20251,2931,3001,3001,3091,2933,200
October 01, 20251,3421,2931,2931,3421,28216,100
September 30, 20251,3781,3451,3451,3781,34010,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved