Sansei Landic Co.,Ltd (3277.T) JPX

Currency In JPY

AD

3277.T Historical Return

If you invested ¥1000 in Sansei Landic Co.,Ltd (3277.T) 10 years ago, it would be worth ¥2,137.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,698.78, while ¥1000 invested 1 year ago would be worth ¥1,213.48. This corresponds to total returns of 113.74%, 69.88%, 21.35%, respectively, with annualized returns of 7.89%, 11.17%, 21.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3277.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2771,2591,2591,2771,2598,900
June 19, 20261,2791,2631,2631,2821,2639,300
June 18, 20261,2771,2741,2741,2821,2653,200
June 17, 20261,2651,2721,2721,2731,26012,400
June 16, 20261,2581,2551,2551,2601,2522,200
June 15, 20261,2591,2581,2581,2691,2526,400
June 12, 20261,2451,2591,2591,2591,2452,600
June 11, 20261,2511,2401,2401,2601,2403,300
June 10, 20261,2661,2451,2451,2661,2434,700
June 09, 20261,2401,2511,2511,2751,24010,800
June 08, 20261,2581,2511,2511,2581,23711,200
June 05, 20261,2451,2581,2581,2651,2448,100
June 04, 20261,2501,2331,2331,2591,23217,100
June 03, 20261,2601,2581,2581,2631,2505,400
June 02, 20261,2651,2681,2681,2691,2428,900
June 01, 20261,2781,2581,2581,2791,24018,200
May 29, 20261,2971,2811,2811,3001,2816,100
May 28, 20261,2751,2971,2971,3051,2755,700
May 27, 20261,2671,2891,2891,2911,2625,800
May 26, 20261,2591,2801,2801,2801,2587,500
May 25, 20261,2791,2591,2591,2851,25723,600
May 22, 20261,2991,2781,2781,2991,27012,400
May 21, 20261,2841,2851,2851,2991,2798,400
May 20, 20261,3161,2891,2891,3161,27222,900
May 19, 20261,3481,3311,3311,3481,30015,900
May 18, 20261,3921,3221,3221,4091,32221,900
May 15, 20261,3181,3851,3851,3851,31518,300
May 14, 20261,3211,3181,3181,3381,3186,600
May 13, 20261,3171,3241,3241,3301,3087,200
May 12, 20261,3121,3171,3171,3171,3013,200
May 11, 20261,3201,3011,3011,3201,3013,800
May 08, 20261,3141,3081,3081,3191,3055,700
May 07, 20261,3151,3151,3151,3361,30514,100
May 01, 20261,3121,3001,3001,3161,29115,900
April 30, 20261,3371,3221,3221,3371,31310,100
April 28, 20261,3601,3371,3371,3601,32715,100
April 27, 20261,3911,3641,3641,3941,3648,100
April 24, 20261,4481,3951,3951,4481,39512,700
April 23, 20261,4051,4091,4091,4231,4014,300
April 22, 20261,4021,4001,4001,4081,4002,100
April 21, 20261,4081,4051,4051,4091,4052,600
April 20, 20261,4251,4111,4111,4251,4114,300
April 17, 20261,4091,4261,4261,4261,4091,800
April 16, 20261,4121,4121,4121,4181,4121,900
April 15, 20261,4211,4111,4111,4211,4061,200
April 14, 20261,4351,4111,4111,4351,4035,300
April 13, 20261,4351,4191,4191,4351,4014,200
April 10, 20261,3981,4191,4191,4231,3985,100
April 09, 20261,4221,4001,4001,4241,3947,600
April 08, 20261,4241,4161,4161,4241,4152,500
April 07, 20261,4201,4081,4081,4211,4022,600
April 06, 20261,4111,4201,4201,4201,4051,600
April 03, 20261,4221,4111,4111,4351,4056,500
April 02, 20261,4351,4291,4291,4371,4105,700
April 01, 20261,4031,4231,4231,4371,4015,400
March 31, 20261,3741,4111,4111,4111,3743,600
March 30, 20261,3721,3941,3941,4111,3722,500
March 27, 20261,3901,4121,4121,4321,39013,600
March 26, 20261,4291,4021,4021,4291,39610,600
March 25, 20261,4301,4411,4411,4411,4135,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved