Sansei Landic Co.,Ltd (3277.T) JPX

Currency In JPY

3277.T Historical Return

If you invested ¥1000 in Sansei Landic Co.,Ltd (3277.T) 10 years ago, it would be worth ¥3,251.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,452.4, while ¥1000 invested 1 year ago would be worth ¥1,271.3. This corresponds to total returns of 225.2%, 145.24%, 27.13%, respectively, with annualized returns of 12.51%, 19.65%, 27.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3277.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	810	814	814	819	805	26,100
August 20, 2026	816	811	811	833	801	66,800
August 19, 2026	819	812	812	832	812	52,300
August 18, 2026	853	825	825	874	823	109,300
August 17, 2026	833	852	852	881	833	105,400
August 14, 2026	869	833	833	874	814	192,800
August 13, 2026	752	871	871	871	752	324,800
August 12, 2026	744	750	750	778	740	370,100
August 10, 2026	632	729	729	729	629	136,600
August 07, 2026	629	629	629	631	621	15,500
August 06, 2026	621	629	629	629	621	25,900
August 05, 2026	629	625	625	633	625	31,000
August 04, 2026	636	631	631	639	630	14,200
August 03, 2026	641	631	631	645	625	26,900
July 31, 2026	645	642	642	645	634	14,600
July 30, 2026	644	645	645	650	644	10,700
July 29, 2026	653	652	652	654	648	30,400
July 28, 2026	657	649	649	657	647	7,500
July 27, 2026	657	657	657	657	650	6,600
July 24, 2026	658	647	647	659	646	9,800
July 23, 2026	655	652	652	656	650	8,000
July 22, 2026	653	655	655	656	651	10,500
July 21, 2026	641	655	655	657	641	17,400
July 17, 2026	648	636	636	654	636	13,700
July 16, 2026	653	647	647	655	645	8,000
July 15, 2026	648	647	647	653	646	11,000
July 14, 2026	646	643	643	647	643	7,200
July 13, 2026	640	644	644	646	640	12,100
July 10, 2026	641	637	637	641	630	13,400
July 09, 2026	642	638	638	643	637	12,800
July 08, 2026	641	644	644	644	637	13,500
July 07, 2026	643	644	644	646	640	201,500
July 06, 2026	649	645	645	653	643	11,900
July 03, 2026	643	645	645	650	643	4,800
July 02, 2026	648	647	647	655	641	11,100
July 01, 2026	651	643	643	651	638	5,500
June 30, 2026	630	651	651	651	626	13,200
June 29, 2026	635	632	632	650	630	12,600
June 26, 2026	638.5	655	644.5	655	638.5	28,000
June 25, 2026	655.5	645	634.66	655.5	645	14,600
June 24, 2026	655	653.5	643.02	655	645	16,200
June 23, 2026	628	653.5	643.02	654	628	54,600
June 22, 2026	638.5	629.5	619.41	638.5	629.5	17,800
June 19, 2026	639.5	631.5	621.38	641	631.5	18,600
June 18, 2026	638.5	637	626.79	641	632.5	6,400
June 17, 2026	632.5	636	625.8	636.5	630	24,800
June 16, 2026	629	627.5	617.44	630	626	4,400
June 15, 2026	629.5	629	618.92	634.5	626	12,800
June 12, 2026	622.5	629.5	619.41	629.5	622.5	5,200
June 11, 2026	625.5	620	610.06	630	620	6,600
June 10, 2026	633	622.5	612.52	633	621.5	9,400
June 09, 2026	620	625.5	615.47	637.5	620	21,600
June 08, 2026	629	625.5	615.47	629	618.5	22,400
June 05, 2026	622.5	629	618.92	632.5	622	16,200
June 04, 2026	625	616.5	606.62	629.5	616	34,200
June 03, 2026	630	629	618.92	631.5	625	10,800
June 02, 2026	632.5	634	623.84	634.5	621	17,800
June 01, 2026	639	629	618.92	639.5	620	36,400
May 29, 2026	648.5	640.5	619.97	650	640.5	12,200
May 28, 2026	637.5	648.5	627.71	652.5	637.5	11,400