1,308.00
+19(+1.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,324 | 1,289 | 1,289 | 1,332 | 1,289 | 32,600 |
| December 03, 2025 | 1,353 | 1,324 | 1,324 | 1,358 | 1,324 | 22,700 |
| December 02, 2025 | 1,389 | 1,355 | 1,355 | 1,391 | 1,353 | 9,400 |
| December 01, 2025 | 1,400 | 1,389 | 1,389 | 1,410 | 1,374 | 10,600 |
| November 28, 2025 | 1,390 | 1,397 | 1,397 | 1,405 | 1,383 | 7,000 |
| November 27, 2025 | 1,370 | 1,383 | 1,383 | 1,397 | 1,365 | 6,500 |
| November 26, 2025 | 1,351 | 1,363 | 1,363 | 1,371 | 1,351 | 4,500 |
| November 25, 2025 | 1,368 | 1,353 | 1,353 | 1,368 | 1,340 | 10,600 |
| November 21, 2025 | 1,371 | 1,358 | 1,358 | 1,371 | 1,355 | 10,600 |
| November 20, 2025 | 1,394 | 1,371 | 1,371 | 1,394 | 1,371 | 6,600 |
| November 19, 2025 | 1,367 | 1,380 | 1,380 | 1,380 | 1,353 | 7,300 |
| November 18, 2025 | 1,374 | 1,367 | 1,367 | 1,375 | 1,360 | 7,400 |
| November 17, 2025 | 1,412 | 1,390 | 1,390 | 1,426 | 1,366 | 15,600 |
| November 14, 2025 | 1,452 | 1,421 | 1,421 | 1,458 | 1,411 | 25,200 |
| November 13, 2025 | 1,410 | 1,451 | 1,451 | 1,451 | 1,410 | 19,900 |
| November 12, 2025 | 1,366 | 1,403 | 1,403 | 1,406 | 1,366 | 7,700 |
| November 11, 2025 | 1,394 | 1,386 | 1,386 | 1,394 | 1,364 | 7,700 |
| November 10, 2025 | 1,362 | 1,395 | 1,395 | 1,395 | 1,354 | 14,300 |
| November 07, 2025 | 1,340 | 1,346 | 1,346 | 1,356 | 1,329 | 9,800 |
| November 06, 2025 | 1,359 | 1,369 | 1,369 | 1,370 | 1,341 | 12,100 |
| November 05, 2025 | 1,322 | 1,333 | 1,333 | 1,334 | 1,310 | 14,300 |
| November 04, 2025 | 1,366 | 1,331 | 1,331 | 1,367 | 1,331 | 15,900 |
| October 31, 2025 | 1,382 | 1,366 | 1,366 | 1,384 | 1,364 | 12,200 |
| October 30, 2025 | 1,346 | 1,391 | 1,391 | 1,395 | 1,340 | 20,800 |
| October 29, 2025 | 1,381 | 1,347 | 1,347 | 1,397 | 1,340 | 20,100 |
| October 28, 2025 | 1,399 | 1,368 | 1,368 | 1,430 | 1,368 | 30,100 |
| October 27, 2025 | 1,400 | 1,398 | 1,398 | 1,405 | 1,389 | 16,600 |
| October 24, 2025 | 1,400 | 1,399 | 1,399 | 1,400 | 1,383 | 8,200 |
| October 23, 2025 | 1,379 | 1,399 | 1,399 | 1,399 | 1,379 | 8,400 |
| October 22, 2025 | 1,389 | 1,372 | 1,372 | 1,405 | 1,369 | 20,800 |
| October 21, 2025 | 1,440 | 1,399 | 1,399 | 1,440 | 1,385 | 27,900 |
| October 20, 2025 | 1,427 | 1,410 | 1,410 | 1,427 | 1,395 | 28,600 |
| October 17, 2025 | 1,400 | 1,368 | 1,368 | 1,410 | 1,350 | 27,000 |
| October 16, 2025 | 1,380 | 1,413 | 1,413 | 1,413 | 1,380 | 29,400 |
| October 15, 2025 | 1,314 | 1,356 | 1,356 | 1,356 | 1,314 | 11,500 |
| October 14, 2025 | 1,270 | 1,297 | 1,297 | 1,313 | 1,264 | 22,300 |
| October 10, 2025 | 1,345 | 1,299 | 1,299 | 1,345 | 1,298 | 25,400 |
| October 09, 2025 | 1,344 | 1,343 | 1,343 | 1,355 | 1,340 | 5,000 |
| October 08, 2025 | 1,342 | 1,344 | 1,344 | 1,357 | 1,333 | 5,900 |
| October 07, 2025 | 1,341 | 1,356 | 1,356 | 1,372 | 1,341 | 12,100 |
| October 06, 2025 | 1,300 | 1,333 | 1,333 | 1,348 | 1,300 | 20,100 |
| October 03, 2025 | 1,300 | 1,299 | 1,299 | 1,307 | 1,299 | 3,300 |
| October 02, 2025 | 1,293 | 1,300 | 1,300 | 1,309 | 1,293 | 3,200 |
| October 01, 2025 | 1,342 | 1,293 | 1,293 | 1,342 | 1,282 | 16,100 |
| September 30, 2025 | 1,378 | 1,345 | 1,345 | 1,378 | 1,340 | 10,100 |
| September 29, 2025 | 1,334 | 1,360 | 1,360 | 1,380 | 1,326 | 19,900 |
| September 26, 2025 | 1,285 | 1,315 | 1,315 | 1,315 | 1,285 | 12,800 |
| September 25, 2025 | 1,303 | 1,285 | 1,285 | 1,303 | 1,285 | 8,200 |
| September 24, 2025 | 1,300 | 1,296 | 1,296 | 1,300 | 1,286 | 6,800 |
| September 22, 2025 | 1,280 | 1,288 | 1,288 | 1,302 | 1,280 | 7,800 |
| September 19, 2025 | 1,310 | 1,283 | 1,283 | 1,336 | 1,280 | 18,800 |
| September 18, 2025 | 1,264 | 1,298 | 1,298 | 1,300 | 1,257 | 13,900 |
| September 17, 2025 | 1,273 | 1,254 | 1,254 | 1,273 | 1,254 | 13,900 |
| September 16, 2025 | 1,272 | 1,267 | 1,267 | 1,272 | 1,252 | 8,600 |
| September 12, 2025 | 1,265 | 1,272 | 1,272 | 1,272 | 1,243 | 26,100 |
| September 11, 2025 | 1,270 | 1,269 | 1,269 | 1,274 | 1,267 | 4,200 |
| September 10, 2025 | 1,289 | 1,272 | 1,272 | 1,289 | 1,267 | 4,500 |
| September 09, 2025 | 1,283 | 1,279 | 1,279 | 1,290 | 1,279 | 4,400 |
| September 08, 2025 | 1,270 | 1,283 | 1,283 | 1,311 | 1,270 | 12,400 |
| September 05, 2025 | 1,270 | 1,270 | 1,270 | 1,278 | 1,270 | 16,100 |