Sansei Landic Co.,Ltd (3277.T) JPX

Currency In JPY

3277.T Historical Return

If you invested ¥1000 in Sansei Landic Co.,Ltd (3277.T) 10 years ago, it would be worth ¥3,080.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,272.99, while ¥1000 invested 1 year ago would be worth ¥1,159.84. This corresponds to total returns of 208.09%, 127.3%, 15.98%, respectively, with annualized returns of 11.9%, 17.84%, 15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3277.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	775	785	785	790	773	21,000
November 09, 2026	742	772	772	772	741	18,100
November 06, 2026	742	742	742	769	740	22,300
November 05, 2026	759	787	787	789	759	15,100
November 04, 2026	771	762	762	772	748	40,100
November 02, 2026	787	772	772	791	770	18,700
October 30, 2026	789	787	787	794	787	7,800
October 29, 2026	793	789	789	794	787	3,600
October 28, 2026	792	791	791	799	791	8,500
October 27, 2026	809	792	792	809	792	11,700
October 26, 2026	792	808	808	808	791	24,200
October 23, 2026	796	785	785	796	782	15,800
October 22, 2026	784	791	791	795	784	7,400
October 21, 2026	787	785	785	796	784	18,200
October 20, 2026	800	772	772	801	771	18,100
October 19, 2026	799	800	800	800	786	11,500
October 16, 2026	794	798	798	800	794	12,500
October 15, 2026	785	788	788	793	781	9,200
October 14, 2026	799	787	787	800	786	14,400
October 13, 2026	791	796	796	800	790	7,600
October 09, 2026	781	786	786	796	780	13,900
October 08, 2026	815	794	794	815	794	21,200
October 07, 2026	817	816	816	823	814	5,900
October 06, 2026	806	810	810	816	806	8,900
October 05, 2026	812	809	809	818	808	12,800
October 02, 2026	837	814	814	837	814	15,600
October 01, 2026	836	841	841	843	836	7,800
September 30, 2026	827	836	836	836	825	10,300
September 29, 2026	827	829	829	833	825	9,900
September 28, 2026	842	827	827	842	827	21,000
September 25, 2026	841	840	840	845	829	27,500
September 24, 2026	825	826	826	832	820	18,900
September 18, 2026	828	829	829	830	825	5,900
September 17, 2026	821	828	828	833	821	21,400
September 16, 2026	836	814	814	839	814	24,200
September 15, 2026	835	836	836	839	833	7,900
September 11, 2026	812	814	814	822	802	12,100
September 10, 2026	812	813	813	825	812	11,600
September 09, 2026	821	815	815	828	813	17,600
September 08, 2026	817	819	819	822	812	10,400
September 07, 2026	825	824	824	829	812	21,100
September 04, 2026	809	824	824	824	806	18,300
September 03, 2026	801	805	805	807	799	14,900
September 02, 2026	800	803	803	808	790	32,500
September 01, 2026	812	801	801	812	798	28,400
August 31, 2026	808	810	810	812	802	13,700
August 28, 2026	810	809	809	813	805	14,000
August 27, 2026	820	809	809	820	805	33,800
August 26, 2026	815	813	813	819	811	13,000
August 25, 2026	815	812	812	816	808	11,200
August 24, 2026	816	808	808	817	805	26,200
August 21, 2026	810	814	814	819	805	26,100
August 20, 2026	816	811	811	833	801	66,800
August 19, 2026	819	812	812	832	812	52,300
August 18, 2026	853	825	825	874	823	109,300
August 17, 2026	833	852	852	881	833	105,400
August 14, 2026	869	833	833	874	814	192,800
August 13, 2026	752	871	871	871	752	324,800
August 12, 2026	744	750	750	778	740	370,100
August 10, 2026	632	729	729	729	629	136,600