Activia Properties Inc. (3279.T) JPX

Currency In JPY

3279.T Historical Return

If you invested ¥1000 in Activia Properties Inc. (3279.T) 10 years ago, it would be worth ¥1,243.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.12, while ¥1000 invested 1 year ago would be worth ¥987.01. This corresponds to total returns of 24.36%, 5.11%, -1.3%, respectively, with annualized returns of 2.2%, 1%, -1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3279.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	132,000	131,900	131,900	132,300	131,500	4,676
September 09, 2026	130,600	131,900	131,900	132,200	130,200	7,187
September 08, 2026	132,100	131,100	131,100	132,100	130,700	7,247
September 07, 2026	133,700	132,500	132,500	133,800	132,500	5,387
September 04, 2026	134,600	133,700	133,700	134,800	133,700	5,061
September 03, 2026	136,500	134,800	134,800	136,900	134,800	4,841
September 02, 2026	137,400	136,100	136,100	137,500	135,800	5,209
September 01, 2026	135,900	136,900	136,900	137,000	135,500	5,173
August 31, 2026	136,100	135,900	135,900	136,800	135,700	4,304
August 28, 2026	137,700	136,000	136,000	138,300	136,000	4,971
August 27, 2026	138,500	138,200	138,200	139,000	137,700	6,441
August 26, 2026	138,500	137,900	137,900	139,000	137,800	3,493
August 25, 2026	137,600	137,400	137,400	138,300	137,200	4,100
August 24, 2026	136,500	137,400	137,400	137,600	136,200	4,428
August 21, 2026	137,300	136,400	136,400	137,400	136,000	4,639
August 20, 2026	137,600	137,500	137,500	137,700	136,400	4,787
August 19, 2026	137,000	136,500	136,500	137,300	136,100	5,094
August 18, 2026	138,100	137,000	137,000	138,200	135,900	5,998
August 17, 2026	139,700	139,200	139,200	140,300	138,900	4,616
August 14, 2026	139,300	138,400	138,400	140,000	138,200	4,377
August 13, 2026	140,600	139,700	139,700	141,500	139,300	3,641
August 12, 2026	140,300	140,400	140,400	140,400	139,100	2,748
August 10, 2026	140,800	139,700	139,700	140,800	139,100	3,146
August 07, 2026	141,400	140,700	140,700	141,700	139,700	4,654
August 06, 2026	142,000	141,200	141,200	142,900	139,900	5,822
August 05, 2026	139,800	139,600	139,600	140,700	138,900	5,206
August 04, 2026	141,300	139,600	139,600	141,900	138,600	4,270
August 03, 2026	143,700	141,200	141,200	144,200	141,000	8,242
July 31, 2026	145,000	142,900	142,900	145,300	142,900	7,083
July 30, 2026	144,400	145,600	145,600	145,600	142,700	6,899
July 29, 2026	143,000	145,700	145,700	145,700	142,900	7,216
July 28, 2026	142,600	142,900	142,900	143,500	141,500	5,688
July 27, 2026	140,700	142,600	142,600	142,600	140,700	4,924
July 23, 2026	142,000	141,700	141,700	142,700	141,600	4,939
July 22, 2026	142,300	142,000	142,000	142,300	140,500	6,184
July 21, 2026	141,600	140,900	140,900	142,300	140,400	6,025
July 17, 2026	138,500	139,900	139,900	143,000	138,200	6,412
July 16, 2026	138,600	137,400	137,400	139,100	136,900	4,389
July 15, 2026	139,100	138,800	138,800	139,900	138,700	4,039
July 14, 2026	136,800	138,600	138,600	138,600	136,700	2,851
July 13, 2026	137,000	136,700	136,700	137,800	136,700	2,775
July 10, 2026	137,400	136,900	136,900	137,700	136,900	3,785
July 09, 2026	139,000	137,300	137,300	139,000	136,800	3,867
July 08, 2026	138,400	138,600	138,600	139,100	137,900	3,968
July 07, 2026	138,700	138,100	138,100	139,300	138,100	3,615
July 06, 2026	138,100	138,200	138,200	139,200	137,900	4,544
July 03, 2026	136,600	138,300	138,300	138,800	136,400	5,594
July 02, 2026	136,600	136,500	136,500	137,300	135,800	7,054
July 01, 2026	137,400	136,300	136,300	137,600	135,600	5,934
June 30, 2026	137,200	137,100	137,100	138,500	137,000	4,762
June 29, 2026	138,500	137,200	137,200	138,500	137,100	4,017
June 26, 2026	137,400	138,600	138,600	138,900	136,900	5,651
June 25, 2026	136,000	136,400	136,400	137,400	135,000	7,642
June 24, 2026	134,400	135,300	135,300	135,600	134,100	6,316
June 23, 2026	133,700	133,600	133,600	134,600	133,300	6,655
June 22, 2026	133,500	133,100	133,100	133,900	132,600	5,968
June 19, 2026	132,900	133,200	133,200	134,200	132,500	9,234
June 18, 2026	133,600	133,100	133,100	134,000	132,700	5,549
June 17, 2026	133,600	133,500	133,500	134,200	132,500	6,449
June 16, 2026	136,000	133,800	133,800	136,000	133,000	4,666