Activia Properties Inc. (3279.T) JPX

Currency In JPY

3279.T Historical Return

If you invested ¥1000 in Activia Properties Inc. (3279.T) 10 years ago, it would be worth ¥1,328.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,082.05, while ¥1000 invested 1 year ago would be worth ¥1,123.2. This corresponds to total returns of 32.8%, 8.2%, 12.32%, respectively, with annualized returns of 2.88%, 1.59%, 12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3279.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	145,000	142,900	142,900	145,300	142,900	7,083
July 30, 2026	144,400	145,600	145,600	145,600	142,700	6,899
July 29, 2026	143,000	145,700	145,700	145,700	142,900	7,216
July 28, 2026	142,600	142,900	142,900	143,500	141,500	5,688
July 27, 2026	140,700	142,600	142,600	142,600	140,700	4,924
July 23, 2026	142,000	141,700	141,700	142,700	141,600	4,939
July 22, 2026	142,300	142,000	142,000	142,300	140,500	6,184
July 21, 2026	141,600	140,900	140,900	142,300	140,400	6,025
July 17, 2026	138,500	139,900	139,900	143,000	138,200	6,412
July 16, 2026	138,600	137,400	137,400	139,100	136,900	4,389
July 15, 2026	139,100	138,800	138,800	139,900	138,700	4,039
July 14, 2026	136,800	138,600	138,600	138,600	136,700	2,851
July 13, 2026	137,000	136,700	136,700	137,800	136,700	2,775
July 10, 2026	137,400	136,900	136,900	137,700	136,900	3,785
July 09, 2026	139,000	137,300	137,300	139,000	136,800	3,867
July 08, 2026	138,400	138,600	138,600	139,100	137,900	3,968
July 07, 2026	138,700	138,100	138,100	139,300	138,100	3,615
July 06, 2026	138,100	138,200	138,200	139,200	137,900	4,544
July 03, 2026	136,600	138,300	138,300	138,800	136,400	5,594
July 02, 2026	136,600	136,500	136,500	137,300	135,800	7,054
July 01, 2026	137,400	136,300	136,300	137,600	135,600	5,934
June 30, 2026	137,200	137,100	137,100	138,500	137,000	4,762
June 29, 2026	138,500	137,200	137,200	138,500	137,100	4,017
June 26, 2026	137,400	138,600	138,600	138,900	136,900	5,651
June 25, 2026	136,000	136,400	136,400	137,400	135,000	7,642
June 24, 2026	134,400	135,300	135,300	135,600	134,100	6,316
June 23, 2026	133,700	133,600	133,600	134,600	133,300	6,655
June 22, 2026	133,500	133,100	133,100	133,900	132,600	5,968
June 19, 2026	132,900	133,200	133,200	134,200	132,500	9,234
June 18, 2026	133,600	133,100	133,100	134,000	132,700	5,549
June 17, 2026	133,600	133,500	133,500	134,200	132,500	6,449
June 16, 2026	136,000	133,800	133,800	136,000	133,000	4,666
June 15, 2026	135,500	135,500	135,500	136,200	135,000	6,774
June 12, 2026	134,300	134,400	134,400	135,300	133,500	9,541
June 11, 2026	133,300	132,900	132,900	134,200	132,700	6,292
June 10, 2026	133,000	133,300	133,300	133,300	132,000	4,959
June 09, 2026	132,700	132,100	132,100	133,000	131,200	5,547
June 08, 2026	130,800	132,100	132,100	132,500	130,600	8,201
June 05, 2026	130,900	131,300	131,300	132,600	130,800	5,325
June 04, 2026	132,100	130,300	130,300	132,100	130,300	6,252
June 03, 2026	130,300	131,600	131,600	133,300	129,800	9,109
June 02, 2026	129,500	129,700	129,700	130,100	127,300	13,200
June 01, 2026	131,200	129,500	129,500	131,200	129,100	6,711
May 29, 2026	130,300	130,800	130,800	131,700	128,700	9,519
May 28, 2026	129,900	129,100	129,100	129,900	128,300	11,580
May 27, 2026	133,000	133,500	133,500	133,600	132,400	10,190
May 26, 2026	133,300	132,700	132,700	133,800	132,400	4,992
May 25, 2026	132,600	133,300	133,300	134,300	132,500	4,319
May 22, 2026	134,100	133,100	133,100	134,100	132,700	4,097
May 21, 2026	134,300	134,100	134,100	134,600	133,600	4,433
May 20, 2026	136,100	133,600	133,600	136,200	133,600	6,829
May 19, 2026	134,000	135,800	135,800	135,800	133,900	5,225
May 18, 2026	135,400	134,500	134,500	135,800	134,400	6,099
May 15, 2026	136,200	136,500	136,500	136,600	135,100	8,108
May 14, 2026	136,600	136,200	136,200	137,200	135,800	5,165
May 13, 2026	137,400	136,800	136,800	137,400	136,500	3,943
May 12, 2026	138,200	137,400	137,400	138,400	137,000	5,320
May 11, 2026	138,400	138,200	138,200	138,700	137,600	4,646
May 08, 2026	139,100	138,100	138,100	139,300	137,800	7,835
May 07, 2026	141,100	139,700	139,700	141,100	139,100	5,789