Activia Properties Inc. (3279.T) JPX

133,000.00

+800(+0.61%)

Updated at September 08 12:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025132,400132,200132,200132,600131,5006,878
September 04, 2025133,800132,400132,400133,800131,0007,466
September 03, 2025136,000133,800133,800136,000132,8005,207
September 02, 2025135,900136,000136,000136,000135,0004,727
September 01, 2025135,200135,700135,700135,700134,5004,280
August 29, 2025135,800135,400135,400136,000134,9009,556
August 28, 2025136,400135,700135,700136,500135,4006,248
August 27, 2025134,800136,700136,700136,700134,5006,314
August 26, 2025135,300134,300134,300135,500134,3007,428
August 25, 2025136,100135,200135,200136,100134,5003,949
August 22, 2025134,500135,400135,400135,500134,3003,563
August 21, 2025134,900134,300134,300135,200134,3003,458
August 20, 2025134,200135,200135,200135,200133,6004,573
August 19, 2025133,400134,100134,100134,100133,1003,155
August 18, 2025131,600133,300133,300133,400131,6005,037
August 15, 2025131,500132,000132,000132,000130,6004,267
August 14, 2025132,000131,500131,500132,500130,9005,089
August 13, 2025132,500132,100132,100132,600131,4005,571
August 12, 2025131,700132,500132,500132,600131,0005,884
August 08, 2025130,400131,100131,100131,100129,6007,166
August 07, 2025132,000131,100131,100132,100130,4005,202
August 06, 2025130,700131,500131,500131,600130,4004,818
August 05, 2025130,000130,900130,900130,900129,8004,897
August 04, 2025129,600129,900129,900130,000129,0004,596
August 01, 2025129,000129,600129,600129,600127,2006,345
July 31, 2025129,500129,300129,300130,100128,9007,668
July 30, 2025129,400129,700129,700130,400128,70029,570
July 29, 2025128,000128,900128,900128,900127,8006,046
July 28, 2025127,100127,900127,900129,000127,1004,467
July 25, 2025127,000127,100127,100127,400126,5003,353
July 24, 2025127,900127,000127,000128,300126,3005,009
July 23, 2025126,800127,400127,400128,300126,8006,533
July 22, 2025128,400127,200127,200128,500126,9003,912
July 18, 2025127,300127,800127,800128,700126,8007,912
July 17, 2025128,600128,400128,400130,800127,9007,977
July 16, 2025126,200127,600127,600128,000126,1008,782
July 15, 2025125,200126,700126,700127,100124,8006,151
July 14, 2025124,800125,500125,500125,500124,2004,435
July 11, 2025124,400124,800124,800124,800123,9005,171
July 10, 2025123,900123,800123,800124,200123,4004,067
July 09, 2025124,400123,500123,500124,700123,5005,914
July 08, 2025125,500124,400124,400125,500123,9005,717
July 07, 2025124,600125,700125,700125,700124,3003,722
July 04, 2025124,200124,600124,600124,700124,0003,460
July 03, 2025124,300124,200124,200124,700123,9005,098
July 02, 2025123,300123,900123,900124,400122,5003,994
July 01, 2025122,500123,000123,000123,100122,0003,269
June 30, 2025124,000122,700122,700124,600122,6007,540
June 27, 2025125,000124,400124,400125,100123,8004,666
June 26, 2025124,100124,900124,900125,300123,8004,818
June 25, 2025123,500124,300124,300124,600123,5004,828
June 24, 2025123,000123,600123,600124,300123,0004,863
June 23, 2025121,900122,400122,400123,000121,2004,865
June 20, 2025121,900121,900121,900122,200121,0007,779
June 19, 2025121,500121,700121,700122,100121,1004,195
June 18, 2025121,600121,500121,500122,300121,4003,227
June 17, 2025120,100122,200122,200122,400120,1005,147
June 16, 2025120,900120,500120,500121,800120,0004,252
June 13, 2025120,000120,700120,700120,900119,10010,388
June 12, 2025119,400119,300119,300119,600119,0006,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved