Activia Properties Inc. (3279.T) JPX

137,200.00

-100(-0.07%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025136,300137,200137,200137,200136,2003,838
October 16, 2025135,500136,300136,300136,600135,0002,812
October 15, 2025134,500135,100135,100135,800134,5003,560
October 14, 2025134,200134,500134,500134,900133,2003,950
October 10, 2025135,200134,300134,300135,500134,3003,300
October 09, 2025135,200135,900135,900135,900134,3004,222
October 08, 2025136,000135,100135,100136,700135,1004,041
October 07, 2025135,900135,200135,200136,000134,9002,740
October 06, 2025134,300135,600135,600135,900134,3002,934
October 03, 2025133,700133,800133,800134,300133,1002,473
October 02, 2025135,500134,500134,500135,900133,4005,506
October 01, 2025135,100134,600134,600135,500132,2004,880
September 30, 2025133,500134,600134,600135,100133,3004,573
September 29, 2025135,500133,400133,400135,600133,3004,364
September 26, 2025135,300135,500135,500135,600134,7003,689
September 25, 2025135,300134,800134,800135,300134,2003,663
September 24, 2025135,500135,200135,200135,900134,9003,285
September 22, 2025135,500135,700135,700136,300135,2003,305
September 19, 2025136,600135,000135,000137,200134,70015,128
September 18, 2025137,100136,200136,200137,100135,5004,055
September 17, 2025137,300137,100137,100137,800136,4005,582
September 16, 2025136,700138,100138,100138,200136,0005,138
September 12, 2025136,100137,300137,300137,300135,8009,348
September 11, 2025134,500135,100135,100135,600134,5003,653
September 10, 2025133,400134,800134,800134,800133,4006,266
September 09, 2025133,000133,900133,900134,200132,3005,382
September 08, 2025132,200133,100133,100133,200132,0005,009
September 05, 2025132,400132,200132,200132,600131,5006,878
September 04, 2025133,800132,400132,400133,800131,0007,466
September 03, 2025136,000133,800133,800136,000132,8005,207
September 02, 2025135,900136,000136,000136,000135,0004,727
September 01, 2025135,200135,700135,700135,700134,5004,280
August 29, 2025135,800135,400135,400136,000134,9009,556
August 28, 2025136,400135,700135,700136,500135,4006,248
August 27, 2025134,800136,700136,700136,700134,5006,314
August 26, 2025135,300134,300134,300135,500134,3007,428
August 25, 2025136,100135,200135,200136,100134,5003,949
August 22, 2025134,500135,400135,400135,500134,3003,563
August 21, 2025134,900134,300134,300135,200134,3003,458
August 20, 2025134,200135,200135,200135,200133,6004,573
August 19, 2025133,400134,100134,100134,100133,1003,155
August 18, 2025131,600133,300133,300133,400131,6005,037
August 15, 2025131,500132,000132,000132,000130,6004,267
August 14, 2025132,000131,500131,500132,500130,9005,089
August 13, 2025132,500132,100132,100132,600131,4005,571
August 12, 2025131,700132,500132,500132,600131,0005,884
August 08, 2025130,400131,100131,100131,100129,6007,166
August 07, 2025132,000131,100131,100132,100130,4005,202
August 06, 2025130,700131,500131,500131,600130,4004,818
August 05, 2025130,000130,900130,900130,900129,8004,897
August 04, 2025129,600129,900129,900130,000129,0004,596
August 01, 2025129,000129,600129,600129,600127,2006,345
July 31, 2025129,500129,300129,300130,100128,9007,668
July 30, 2025129,400129,700129,700130,400128,70029,570
July 29, 2025128,000128,900128,900128,900127,8006,046
July 28, 2025127,100127,900127,900129,000127,1004,467
July 25, 2025127,000127,100127,100127,400126,5003,353
July 24, 2025127,900127,000127,000128,300126,3005,009
July 23, 2025126,800127,400127,400128,300126,8006,533
July 22, 2025128,400127,200127,200128,500126,9003,912
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved