138,800.00
-700(-0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 139,200 | 138,800 | 138,800 | 139,700 | 138,300 | 4,999 |
| December 04, 2025 | 140,600 | 139,500 | 139,500 | 141,100 | 139,000 | 6,022 |
| December 03, 2025 | 141,200 | 140,600 | 140,600 | 141,200 | 139,800 | 6,985 |
| December 02, 2025 | 141,500 | 141,400 | 141,400 | 142,900 | 140,400 | 10,393 |
| December 01, 2025 | 142,300 | 140,800 | 140,800 | 143,100 | 140,700 | 9,759 |
| November 28, 2025 | 143,600 | 143,400 | 143,400 | 144,100 | 142,400 | 7,953 |
| November 27, 2025 | 142,600 | 144,600 | 144,600 | 145,200 | 142,400 | 11,625 |
| November 26, 2025 | 144,900 | 145,700 | 145,700 | 145,900 | 144,600 | 13,531 |
| November 25, 2025 | 144,500 | 144,800 | 144,800 | 145,500 | 143,700 | 6,052 |
| November 21, 2025 | 142,700 | 144,300 | 144,300 | 144,300 | 142,500 | 8,368 |
| November 20, 2025 | 142,100 | 142,700 | 142,700 | 143,800 | 141,800 | 5,056 |
| November 19, 2025 | 141,200 | 141,600 | 141,600 | 142,000 | 140,700 | 6,097 |
| November 18, 2025 | 144,100 | 141,100 | 141,100 | 144,400 | 141,100 | 5,514 |
| November 17, 2025 | 144,000 | 144,500 | 144,500 | 144,500 | 143,000 | 4,323 |
| November 14, 2025 | 143,900 | 144,500 | 144,500 | 144,500 | 143,500 | 5,633 |
| November 13, 2025 | 143,600 | 143,900 | 143,900 | 144,000 | 143,300 | 3,440 |
| November 12, 2025 | 143,600 | 143,400 | 143,400 | 144,500 | 143,400 | 3,609 |
| November 11, 2025 | 143,000 | 144,100 | 144,100 | 144,100 | 143,000 | 3,226 |
| November 10, 2025 | 142,900 | 142,600 | 142,600 | 143,800 | 142,600 | 4,794 |
| November 07, 2025 | 142,700 | 142,600 | 142,600 | 143,100 | 142,100 | 3,965 |
| November 06, 2025 | 143,500 | 143,000 | 143,000 | 143,700 | 142,000 | 4,093 |
| November 05, 2025 | 143,500 | 143,000 | 143,000 | 143,700 | 142,000 | 7,890 |
| November 04, 2025 | 143,300 | 143,300 | 143,300 | 143,600 | 141,000 | 7,890 |
| October 31, 2025 | 141,000 | 141,000 | 141,000 | 142,200 | 140,600 | 9,088 |
| October 30, 2025 | 141,000 | 141,000 | 141,000 | 142,200 | 140,600 | 9,088 |
| October 29, 2025 | 140,300 | 139,700 | 139,700 | 140,300 | 138,900 | 6,827 |
| October 28, 2025 | 140,500 | 139,500 | 139,500 | 140,700 | 139,300 | 5,193 |
| October 27, 2025 | 139,500 | 140,900 | 140,900 | 141,100 | 139,300 | 4,167 |
| October 24, 2025 | 139,900 | 139,300 | 139,300 | 140,000 | 138,600 | 5,711 |
| October 23, 2025 | 138,700 | 140,100 | 140,100 | 140,100 | 137,400 | 6,025 |
| October 22, 2025 | 138,000 | 139,300 | 139,300 | 139,300 | 137,400 | 6,095 |
| October 21, 2025 | 137,700 | 138,100 | 138,100 | 138,100 | 137,200 | 3,049 |
| October 20, 2025 | 137,300 | 137,400 | 137,400 | 137,600 | 136,600 | 3,547 |
| October 17, 2025 | 136,300 | 137,200 | 137,200 | 137,200 | 136,200 | 3,838 |
| October 16, 2025 | 135,500 | 136,300 | 136,300 | 136,600 | 135,000 | 2,812 |
| October 15, 2025 | 134,500 | 135,100 | 135,100 | 135,800 | 134,500 | 3,560 |
| October 14, 2025 | 134,200 | 134,500 | 134,500 | 134,900 | 133,200 | 3,950 |
| October 10, 2025 | 135,200 | 134,300 | 134,300 | 135,500 | 134,300 | 3,300 |
| October 09, 2025 | 135,200 | 135,900 | 135,900 | 135,900 | 134,300 | 4,222 |
| October 08, 2025 | 136,000 | 135,100 | 135,100 | 136,700 | 135,100 | 4,041 |
| October 07, 2025 | 135,900 | 135,200 | 135,200 | 136,000 | 134,900 | 2,740 |
| October 06, 2025 | 134,300 | 135,600 | 135,600 | 135,900 | 134,300 | 2,934 |
| October 03, 2025 | 133,700 | 133,800 | 133,800 | 134,300 | 133,100 | 2,473 |
| October 02, 2025 | 135,500 | 134,500 | 134,500 | 135,900 | 133,400 | 5,506 |
| October 01, 2025 | 135,100 | 134,600 | 134,600 | 135,500 | 132,200 | 4,880 |
| September 30, 2025 | 133,500 | 134,600 | 134,600 | 135,100 | 133,300 | 4,573 |
| September 29, 2025 | 135,500 | 133,400 | 133,400 | 135,600 | 133,300 | 4,364 |
| September 26, 2025 | 135,300 | 135,500 | 135,500 | 135,600 | 134,700 | 3,689 |
| September 25, 2025 | 135,300 | 134,800 | 134,800 | 135,300 | 134,200 | 3,663 |
| September 24, 2025 | 135,500 | 135,200 | 135,200 | 135,900 | 134,900 | 3,285 |
| September 22, 2025 | 135,500 | 135,700 | 135,700 | 136,300 | 135,200 | 3,305 |
| September 19, 2025 | 136,600 | 135,000 | 135,000 | 137,200 | 134,700 | 15,128 |
| September 18, 2025 | 137,100 | 136,200 | 136,200 | 137,100 | 135,500 | 4,055 |
| September 17, 2025 | 137,300 | 137,100 | 137,100 | 137,800 | 136,400 | 5,582 |
| September 16, 2025 | 136,700 | 138,100 | 138,100 | 138,200 | 136,000 | 5,138 |
| September 12, 2025 | 136,100 | 137,300 | 137,300 | 137,300 | 135,800 | 9,348 |
| September 11, 2025 | 134,500 | 135,100 | 135,100 | 135,600 | 134,500 | 3,653 |
| September 10, 2025 | 133,400 | 134,800 | 134,800 | 134,800 | 133,400 | 6,266 |
| September 09, 2025 | 133,000 | 133,900 | 133,900 | 134,200 | 132,300 | 5,382 |
| September 08, 2025 | 132,200 | 133,100 | 133,100 | 133,200 | 132,000 | 5,009 |
