Activia Properties Inc. (3279.T) JPX

129,700.00

+200(+0.15%)

Updated at June 02 03:30PM

Currency In JPY

3279.T Historical Return

If you invested ¥1000 in Activia Properties Inc. (3279.T) 10 years ago, it would be worth ¥1,154.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥958.62, while ¥1000 invested 1 year ago would be worth ¥1,134.76. This corresponds to total returns of 15.41%, -4.14%, 13.48%, respectively, with annualized returns of 1.44%, -0.84%, 13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3279.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	131,200	129,500	129,500	131,200	129,100	6,711
May 29, 2026	130,300	130,800	130,800	131,700	128,700	9,519
May 28, 2026	129,900	129,100	129,100	129,900	128,300	11,580
May 27, 2026	133,000	133,500	133,500	133,600	132,400	10,190
May 26, 2026	133,300	132,700	132,700	133,800	132,400	4,992
May 25, 2026	132,600	133,300	133,300	134,300	132,500	4,319
May 22, 2026	134,100	133,100	133,100	134,100	132,700	4,097
May 21, 2026	134,300	134,100	134,100	134,600	133,600	4,433
May 20, 2026	136,100	133,600	133,600	136,200	133,600	6,829
May 19, 2026	134,000	135,800	135,800	135,800	133,900	5,225
May 18, 2026	135,400	134,500	134,500	135,800	134,400	6,099
May 15, 2026	136,200	136,500	136,500	136,600	135,100	8,108
May 14, 2026	136,600	136,200	136,200	137,200	135,800	5,165
May 13, 2026	137,400	136,800	136,800	137,400	136,500	3,943
May 12, 2026	138,200	137,400	137,400	138,400	137,000	5,320
May 11, 2026	138,400	138,200	138,200	138,700	137,600	4,646
May 08, 2026	139,100	138,100	138,100	139,300	137,800	7,835
May 07, 2026	141,100	139,700	139,700	141,100	139,100	5,789
May 01, 2026	140,300	139,100	139,100	140,400	139,100	4,078
April 30, 2026	139,600	140,400	140,400	140,700	139,400	5,174
April 28, 2026	140,900	139,400	139,400	141,100	139,300	4,765
April 27, 2026	141,400	141,200	141,200	141,500	140,600	3,234
April 24, 2026	141,600	141,000	141,000	142,000	141,000	3,405
April 23, 2026	140,200	141,000	141,000	141,400	140,000	4,043
April 22, 2026	142,100	140,200	140,200	142,100	140,200	4,057
April 21, 2026	142,500	141,400	141,400	142,700	141,300	4,019
April 20, 2026	142,900	142,400	142,400	143,100	142,000	3,543
April 17, 2026	143,500	142,900	142,900	143,700	142,200	2,960
April 16, 2026	143,600	143,600	143,600	144,000	142,700	4,151
April 15, 2026	144,300	144,000	144,000	144,800	143,400	4,161
April 14, 2026	144,500	144,400	144,400	144,900	143,700	4,724
April 13, 2026	142,700	143,100	143,100	143,400	142,200	6,089
April 10, 2026	144,000	143,000	143,000	144,000	142,400	3,367
April 09, 2026	144,500	143,000	143,000	144,900	142,700	3,706
April 08, 2026	144,100	144,500	144,500	144,500	142,100	5,120
April 07, 2026	142,200	141,700	141,700	143,200	141,300	3,024
April 06, 2026	141,500	142,400	142,400	142,500	141,400	1,829
April 03, 2026	140,800	141,900	141,900	142,000	140,600	3,270
April 02, 2026	143,000	140,700	140,700	143,000	140,300	6,468
April 01, 2026	141,400	141,700	141,700	142,200	140,200	7,582
March 31, 2026	141,100	139,800	139,800	141,800	139,800	7,376
March 30, 2026	142,500	141,100	141,100	143,200	141,100	5,789
March 27, 2026	144,000	144,000	144,000	144,700	143,500	4,679
March 26, 2026	147,700	145,000	145,000	147,700	144,100	4,974
March 25, 2026	147,600	147,500	147,500	148,300	146,800	4,539
March 24, 2026	146,300	145,600	145,600	147,600	145,600	7,696
March 23, 2026	145,500	144,500	144,500	145,700	143,300	6,175
March 19, 2026	147,100	145,800	145,800	147,300	145,800	6,621
March 18, 2026	146,600	147,500	147,500	147,500	146,500	3,325
March 17, 2026	146,400	147,000	147,000	147,300	146,100	3,583
March 16, 2026	144,300	146,300	146,300	146,700	144,100	5,209
March 13, 2026	145,600	145,100	145,100	146,100	144,500	9,214
March 12, 2026	146,100	146,100	146,100	146,500	145,500	3,075
March 11, 2026	146,300	147,500	147,500	148,100	145,800	3,303
March 10, 2026	145,900	145,500	145,400	147,000	145,500	1,727
March 09, 2026	144,000	145,600	145,600	146,200	144,000	5,440
March 06, 2026	148,400	147,000	147,000	148,700	146,800	4,880
March 05, 2026	147,700	149,300	149,300	150,300	147,600	5,022
March 04, 2026	146,000	145,800	146,200	148,000	145,300	4,539
March 03, 2026	149,400	147,900	147,900	149,400	147,900	4,703