STrust Co.,Ltd. (3280.T) JPX

Currency In JPY

3280.T Historical Return

If you invested ¥1000 in STrust Co.,Ltd. (3280.T) 10 years ago, it would be worth ¥1,927.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,601.34, while ¥1000 invested 1 year ago would be worth ¥826.16. This corresponds to total returns of 92.73%, 60.13%, -17.38%, respectively, with annualized returns of 6.78%, 9.87%, -17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3280.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	870	870	870	870	870	1,600
November 10, 2026	866	875	875	875	866	4,100
November 09, 2026	862	861	861	873	861	4,100
November 06, 2026	880	861	861	880	853	12,400
November 05, 2026	893	893	893	900	893	5,400
November 04, 2026	894	892	892	894	892	14,800
November 02, 2026	901	890	890	901	853	40,300
October 30, 2026	898	898	898	900	898	3,900
October 29, 2026	903	898	898	903	898	3,600
October 28, 2026	899	897	897	899	897	3,000
October 27, 2026	900	899	899	901	897	1,500
October 26, 2026	903	900	900	907	896	2,400
October 23, 2026	901	901	901	906	901	8,700
October 22, 2026	892	901	901	901	892	3,000
October 21, 2026	892	895	895	895	892	3,200
October 20, 2026	895	892	892	903	892	3,900
October 19, 2026	900	899	899	905	899	2,100
October 16, 2026	895	903	903	903	895	14,700
October 15, 2026	906	895	895	906	893	26,400
October 14, 2026	920	910	910	930	909	17,900
October 13, 2026	910	916	916	925	910	6,400
October 09, 2026	921	925	925	926	921	2,200
October 08, 2026	931	929	929	931	920	2,600
October 07, 2026	935	933	933	935	933	400
October 06, 2026	931	931	931	931	931	500
October 05, 2026	936	931	931	936	931	1,100
October 02, 2026	937	936	936	939	936	900
October 01, 2026	940	937	937	940	937	2,100
September 30, 2026	939	939	939	945	938	1,600
September 29, 2026	944	939	939	944	938	1,700
September 28, 2026	938	944	944	945	938	6,900
September 25, 2026	938	942	942	942	938	1,000
September 24, 2026	937	938	938	943	937	2,200
September 18, 2026	935	935	935	939	935	1,500
September 17, 2026	938	940	940	945	938	6,600
September 16, 2026	935	938	938	943	933	12,500
September 15, 2026	931	931	931	938	931	1,400
September 11, 2026	939	927	927	939	924	3,900
September 10, 2026	938	939	939	945	938	9,600
September 09, 2026	932	938	938	940	932	10,600
September 08, 2026	942	934	934	942	934	1,000
September 07, 2026	936	941	941	948	934	14,700
September 04, 2026	936	941	941	941	936	2,100
September 03, 2026	935	944	944	947	931	6,000
September 02, 2026	938	931	931	939	931	2,600
September 01, 2026	933	939	939	939	933	2,400
August 31, 2026	933	933	933	934	933	3,400
August 28, 2026	929	933	933	934	928	11,900
August 27, 2026	939	934	934	941	933	76,600
August 26, 2026	933	940	940	940	932	1,900
August 25, 2026	935	935	935	935	934	1,000
August 24, 2026	936	935	935	938	935	4,100
August 21, 2026	940	936	936	941	936	3,600
August 20, 2026	936	938	938	942	931	2,400
August 19, 2026	946	936	936	946	936	2,400
August 18, 2026	940	950	950	963	940	24,100
August 17, 2026	924	939	939	940	924	7,300
August 14, 2026	919	920	920	924	919	1,700
August 13, 2026	922	924	924	924	916	4,200
August 12, 2026	916	922	922	924	915	2,000