STrust Co.,Ltd. (3280.T) JPX

Currency In JPY

AD

3280.T Historical Return

If you invested ¥1000 in STrust Co.,Ltd. (3280.T) 10 years ago, it would be worth ¥2,331.94 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,638.6, while ¥1000 invested 1 year ago would be worth ¥802.68. This corresponds to total returns of 133.19%, 63.86%, -19.73%, respectively, with annualized returns of 8.83%, 10.38%, -19.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3280.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269409369369419363,600
August 20, 20269369389389429312,400
August 19, 20269469369369469362,400
August 18, 202694095095096394024,100
August 17, 20269249399399409247,300
August 14, 20269199209209249191,700
August 13, 20269229249249249164,200
August 12, 20269169229229249152,000
August 10, 20269199159159199144,200
August 07, 20269189199199199131,400
August 06, 20269169189189229161,500
August 05, 202690991591591590614,900
August 04, 202690690990990990316,200
August 03, 20269099069069169069,100
July 31, 20269099099099119045,900
July 30, 20269059099099119049,400
July 29, 20269139079079139052,200
July 28, 20269119109109139067,600
July 27, 20269019079079129013,100
July 23, 20269269209209279108,000
July 22, 20269259199199259193,500
July 21, 20269119169169179113,300
July 17, 202693091091093091020,400
July 16, 202692892592593292425,300
July 15, 20269299359359379264,300
July 14, 202693993393393990012,100
July 13, 202694293693696293326,300
July 10, 20261,0101,0091,0091,0191,00927,400
July 09, 202698599299299298511,700
July 08, 20269859889889889855,600
July 07, 20269879889889929873,900
July 06, 20269909909909909906,100
July 03, 20269879929929939835,000
July 02, 20269939879879939864,300
July 01, 20269909939939939901,100
June 30, 20261,0019869861,001986900
June 29, 20269929919911,0049907,500
June 26, 20261,0049929921,0059922,600
June 25, 20261,0041,0021,0021,0059991,200
June 24, 20269981,0071,0071,01599323,300
June 23, 20269739739739739712,000
June 22, 20269759759759859753,600
June 19, 20269949779779949777,600
June 18, 20269679949941,00596712,900
June 17, 2026970970970970961800
June 16, 202696197097097596110,500
June 15, 20269719609609719601,700
June 12, 2026962966966966962300
June 11, 2026960964964964960500
June 10, 2026966966966966961400
June 09, 20269599649649649551,800
June 08, 20269639639639639631,000
June 05, 20269709739739809633,700
June 04, 20269459749741,02094121,200
June 03, 20269629549549629466,500
June 02, 20269819509509819474,200
June 01, 202696096696697095617,900
May 29, 202694495695699994436,100
May 28, 20269369399399399213,400
May 27, 20269229379379399135,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved