STrust Co.,Ltd. (3280.T) JPX

946.00

-4(-0.42%)

Updated at June 03 10:05AM

Currency In JPY

3280.T Historical Return

If you invested ¥1000 in STrust Co.,Ltd. (3280.T) 10 years ago, it would be worth ¥2,198.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,602.14, while ¥1000 invested 1 year ago would be worth ¥1,011.06. This corresponds to total returns of 119.85%, 60.21%, 1.11%, respectively, with annualized returns of 8.19%, 9.88%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3280.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269819509509819474,200
June 01, 202696096696697095617,900
May 29, 202694495695699994436,100
May 28, 20269369399399399213,400
May 27, 20269229379379399135,200
May 26, 20269189169169189121,400
May 25, 20269079109109229073,300
May 22, 2026910913913913904800
May 21, 20269029109109109012,800
May 20, 202690790290292889710,000
May 19, 20269109129129159025,400
May 18, 202693590590593589114,600
May 15, 20269499369369499327,000
May 14, 20269459509509539416,700
May 13, 20269409479479479375,600
May 12, 20269399409409459396,100
May 11, 20269509479479519395,300
May 08, 202695895095096093610,300
May 07, 20269639589589659555,000
May 01, 202696696396396695516,900
April 30, 202698996896898996620,100
April 28, 20269859989981,00898510,500
April 27, 20269769839839889764,400
April 24, 20269849769769849764,600
April 23, 20269869849849869783,200
April 22, 202698198998999697612,000
April 21, 20269769819819919762,400
April 20, 20269869769769939768,900
April 17, 202696399699699695820,800
April 16, 202696696896897195811,300
April 15, 202697497197197496011,000
April 14, 202697795995997995833,400
April 13, 20261,0009789781,02197792,200
April 10, 20261,1341,0851,0851,1431,07140,700
April 09, 20261,1201,1341,1341,1351,0898,100
April 08, 20261,1301,1121,1121,1301,0974,500
April 07, 20261,1191,1111,1111,1241,0965,600
April 06, 20261,0651,1101,1101,1281,06510,700
April 03, 20261,0651,0651,0651,0731,0606,500
April 02, 20261,0621,0651,0651,0731,05117,600
April 01, 20261,0551,0731,0731,0841,0508,000
March 31, 20261,0371,0461,0461,0521,0307,000
March 30, 20261,0541,0521,0521,0711,03622,000
March 27, 20261,0461,0891,0891,0891,04513,700
March 26, 20261,0731,0561,0561,0731,05012,300
March 25, 20261,0591,0721,0721,0731,05011,300
March 24, 20261,0591,0531,0531,0591,0484,300
March 23, 20261,0631,0471,0471,0631,04711,100
March 19, 20261,0771,0801,0801,1101,0609,500
March 18, 20261,0781,0981,0981,0981,07814,400
March 17, 20261,0771,0781,0781,0801,077800
March 16, 20261,1051,0711,0711,1051,0717,700
March 13, 20261,0701,0921,0921,0951,0707,000
March 12, 20261,0961,0761,0761,0961,0728,900
March 11, 20261,0941,0961,0961,1181,0927,300
March 10, 20261,0921,0941,0951,0941,092700
March 09, 20261,0821,0831,0831,0931,05217,400
March 06, 20261,1061,1111,1111,1241,1061,400
March 05, 20261,1021,1121,1121,1351,10212,500
March 04, 20261,1161,0761,0881,1221,06819,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved