STrust Co.,Ltd. (3280.T) JPX

1,068.00

-2(-0.19%)

Updated at November 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 20251,0701,0681,0681,0731,0689,000
November 13, 20251,0731,0701,0701,0731,0691,800
November 12, 20251,0671,0691,0691,0701,0661,000
November 11, 20251,0661,0731,0731,0731,0661,300
November 10, 20251,0651,0661,0661,0721,0659,300
November 07, 20251,0641,0651,0651,0701,0633,600
November 06, 20251,0731,0741,0741,0741,0713,400
November 05, 20251,0791,0661,0661,0801,0606,500
November 04, 20251,0891,0781,0781,0891,0786,500
October 31, 20251,0871,0891,0891,0891,0786,600
October 30, 20251,0821,0901,0901,0901,0787,400
October 29, 20251,0961,0821,0821,0961,0823,700
October 28, 20251,0961,0961,0961,1121,0965,000
October 27, 20251,0921,0961,0961,0961,0873,000
October 24, 20251,0871,0861,0861,0871,0831,900
October 23, 20251,0921,0861,0861,0931,0812,200
October 22, 20251,0781,0931,0931,0931,0738,400
October 21, 20251,0831,0741,0741,0851,0728,400
October 20, 20251,0811,0801,0801,0811,0775,700
October 17, 20251,0771,0701,0701,0851,0708,500
October 16, 20251,0901,0771,0771,0931,0774,900
October 15, 20251,0721,0781,0781,0891,07219,300
October 14, 20251,1771,0701,0701,1771,06794,500
October 10, 20251,1881,1801,1801,1931,17458,100
October 09, 20251,1841,1861,1861,1941,18119,000
October 08, 20251,1781,1851,1851,1851,1787,700
October 07, 20251,1801,1851,1851,1871,17812,100
October 06, 20251,1741,1801,1801,1821,1719,600
October 03, 20251,1691,1741,1741,1761,1698,900
October 02, 20251,1711,1771,1771,1771,1698,600
October 01, 20251,1811,1721,1721,1811,16924,800
September 30, 20251,1731,1831,1831,1831,17310,400
September 29, 20251,1741,1771,1771,1861,16912,300
September 26, 20251,1711,1741,1741,1741,1712,400
September 25, 20251,1711,1711,1711,1741,1701,400
September 24, 20251,1721,1721,1721,1751,1702,000
September 22, 20251,1751,1751,1751,1801,1714,800
September 19, 20251,1721,1721,1721,1731,1696,400
September 18, 20251,1691,1701,1701,1701,1692,600
September 17, 20251,1701,1691,1691,1711,1695,200
September 16, 20251,1701,1711,1711,1751,1705,900
September 12, 20251,1771,1701,1701,1771,1703,000
September 11, 20251,1711,1711,1711,1741,171500
September 10, 20251,1751,1741,1741,1751,1712,100
September 09, 20251,1771,1751,1751,1771,1736,000
September 08, 20251,1701,1751,1751,1751,1694,400
September 05, 20251,1691,1711,1711,1801,1694,900
September 04, 20251,1741,1701,1701,1821,1707,300
September 03, 20251,1751,1731,1731,1821,1725,800
September 02, 20251,1711,1711,1711,1741,1707,200
September 01, 20251,1721,1711,1711,1801,1705,900
August 29, 20251,1741,1711,1711,1751,1715,200
August 28, 20251,1771,1741,1741,1861,1725,000
August 27, 20251,1991,1931,1791,1991,19337,700
August 26, 20251,1991,1981,183.941,2021,1985,700
August 25, 20251,1991,1991,184.931,2021,1918,000
August 22, 20251,1981,1981,1981,2001,19311,800
August 21, 20251,1981,1971,1971,2021,1973,100
August 20, 20251,1971,1971,1971,2011,19510,100
August 19, 20251,2001,2021,2021,2041,2002,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved