STrust Co.,Ltd. (3280.T) JPX

1,159.00

-1(-0.09%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,1591,1591,1591,1641,1553,500
February 19, 20261,1571,1601,1601,1701,1529,300
February 18, 20261,1491,1541,1541,1601,1454,600
February 17, 20261,1481,1451,1451,1491,1443,200
February 16, 20261,1501,1451,1451,1501,1419,900
February 13, 20261,1561,1531,1531,1631,14519,400
February 12, 20261,1491,1811,1811,1851,14326,500
February 10, 20261,1411,1511,1511,1541,14010,700
February 09, 20261,1411,1421,1421,1451,1408,800
February 06, 20261,1401,1401,1401,1411,13510,500
February 05, 20261,1421,1401,1401,1431,1392,300
February 04, 20261,1271,1401,1401,1401,1277,700
February 03, 20261,1381,1341,1341,1381,1314,900
February 02, 20261,1401,1271,1271,1431,12515,100
January 30, 20261,1371,1411,1411,1461,13715,900
January 29, 20261,1481,1441,1441,1501,1394,600
January 28, 20261,1431,1441,1441,1461,13018,500
January 27, 20261,1371,1431,1431,1431,1323,000
January 26, 20261,1401,1401,1401,1421,13012,200
January 23, 20261,1571,1411,1411,1571,14111,800
January 22, 20261,1401,1461,1461,1581,14020,300
January 21, 20261,1521,1541,1541,1541,1426,600
January 20, 20261,1471,1521,1521,1551,1474,200
January 19, 20261,1361,1471,1471,1481,13615,100
January 16, 20261,1331,1361,1361,1401,1305,300
January 15, 20261,1351,1331,1331,1421,13110,300
January 14, 20261,1421,1421,1421,1521,13612,400
January 13, 20261,1861,1391,1391,1861,12973,400
January 09, 20261,1531,1411,1411,1721,13734,000
January 08, 20261,1761,1531,1531,1761,14710,900
January 07, 20261,1571,1721,1721,1721,1509,800
January 06, 20261,1421,1501,1501,1551,13610,800
January 05, 20261,1161,1381,1381,1451,11621,900
December 30, 20251,0921,0981,0981,1101,08415,100
December 29, 20251,0571,0871,0871,1001,05717,900
December 26, 20251,0501,0681,0681,0681,0504,500
December 25, 20251,0441,0501,0501,0501,0373,900
December 24, 20251,0281,0391,0391,0401,02817,900
December 23, 20251,0291,0271,0271,0301,02711,000
December 22, 20251,0291,0291,0291,0311,02820,800
December 19, 20251,0251,0311,0311,0311,0218,500
December 18, 20251,0221,0231,0231,0401,0214,500
December 17, 20251,0261,0231,0231,0261,0202,300
December 16, 20251,0291,0261,0261,0301,0242,400
December 15, 20251,0381,0291,0291,0381,02210,800
December 12, 20251,0371,0361,0361,0401,0356,500
December 11, 20251,0331,0301,0301,0351,0303,600
December 10, 20251,0321,0331,0331,0331,0303,300
December 09, 20251,0371,0321,0321,0371,032800
December 08, 20251,0321,0351,0351,0361,0314,700
December 05, 20251,0471,0391,0391,0471,0398,100
December 04, 20251,0441,0421,0421,0481,0345,800
December 03, 20251,0431,0441,0441,0471,03112,700
December 02, 20251,0641,0431,0431,0641,0432,400
December 01, 20251,0651,0641,0641,0691,0633,000
November 28, 20251,0601,0611,0611,0611,0505,400
November 27, 20251,0661,0651,0651,0671,0562,300
November 26, 20251,0481,0551,0551,0551,04014,800
November 25, 20251,0411,0421,0421,0481,0405,200
November 21, 20251,0331,0481,0481,0481,0223,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved