1,170.00
-1(-0.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1,177 | 1,170 | 1,170 | 1,177 | 1,170 | 3,000 |
| September 11, 2025 | 1,171 | 1,171 | 1,171 | 1,174 | 1,171 | 500 |
| September 10, 2025 | 1,175 | 1,174 | 1,174 | 1,175 | 1,171 | 2,100 |
| September 09, 2025 | 1,177 | 1,175 | 1,175 | 1,177 | 1,173 | 6,000 |
| September 08, 2025 | 1,170 | 1,175 | 1,175 | 1,175 | 1,169 | 4,400 |
| September 05, 2025 | 1,169 | 1,171 | 1,171 | 1,180 | 1,169 | 4,900 |
| September 04, 2025 | 1,174 | 1,170 | 1,170 | 1,182 | 1,170 | 7,300 |
| September 03, 2025 | 1,175 | 1,173 | 1,173 | 1,182 | 1,172 | 5,800 |
| September 02, 2025 | 1,171 | 1,171 | 1,171 | 1,174 | 1,170 | 7,200 |
| September 01, 2025 | 1,172 | 1,171 | 1,171 | 1,180 | 1,170 | 5,900 |
| August 29, 2025 | 1,174 | 1,171 | 1,171 | 1,175 | 1,171 | 5,200 |
| August 28, 2025 | 1,177 | 1,174 | 1,174 | 1,186 | 1,172 | 5,000 |
| August 27, 2025 | 1,199 | 1,193 | 1,179 | 1,199 | 1,193 | 37,700 |
| August 26, 2025 | 1,199 | 1,198 | 1,183.94 | 1,202 | 1,198 | 5,700 |
| August 25, 2025 | 1,199 | 1,199 | 1,184.93 | 1,202 | 1,191 | 8,000 |
| August 22, 2025 | 1,198 | 1,198 | 1,198 | 1,200 | 1,193 | 11,800 |
| August 21, 2025 | 1,198 | 1,197 | 1,197 | 1,202 | 1,197 | 3,100 |
| August 20, 2025 | 1,197 | 1,197 | 1,197 | 1,201 | 1,195 | 10,100 |
| August 19, 2025 | 1,200 | 1,202 | 1,202 | 1,204 | 1,200 | 2,500 |
| August 18, 2025 | 1,204 | 1,204 | 1,204 | 1,212 | 1,196 | 10,400 |
| August 15, 2025 | 1,198 | 1,202 | 1,202 | 1,203 | 1,198 | 4,200 |
| August 14, 2025 | 1,198 | 1,198 | 1,198 | 1,201 | 1,197 | 6,900 |
| August 13, 2025 | 1,203 | 1,210 | 1,210 | 1,210 | 1,199 | 15,500 |
| August 12, 2025 | 1,204 | 1,203 | 1,203 | 1,210 | 1,202 | 5,900 |
| August 08, 2025 | 1,205 | 1,203 | 1,203 | 1,210 | 1,203 | 3,100 |
| August 07, 2025 | 1,207 | 1,204 | 1,204 | 1,208 | 1,202 | 5,800 |
| August 06, 2025 | 1,196 | 1,207 | 1,207 | 1,210 | 1,193 | 4,600 |
| August 05, 2025 | 1,197 | 1,195 | 1,195 | 1,200 | 1,193 | 4,200 |
| August 04, 2025 | 1,198 | 1,197 | 1,197 | 1,205 | 1,194 | 17,800 |
| August 01, 2025 | 1,210 | 1,218 | 1,218 | 1,218 | 1,208 | 3,500 |
| July 31, 2025 | 1,218 | 1,214 | 1,214 | 1,219 | 1,206 | 3,300 |
| July 30, 2025 | 1,203 | 1,218 | 1,218 | 1,220 | 1,197 | 10,300 |
| July 29, 2025 | 1,210 | 1,206 | 1,206 | 1,211 | 1,200 | 7,300 |
| July 28, 2025 | 1,182 | 1,210 | 1,210 | 1,214 | 1,182 | 22,400 |
| July 25, 2025 | 1,181 | 1,182 | 1,182 | 1,185 | 1,178 | 4,000 |
| July 24, 2025 | 1,183 | 1,181 | 1,181 | 1,187 | 1,175 | 12,200 |
| July 23, 2025 | 1,180 | 1,183 | 1,183 | 1,185 | 1,176 | 7,100 |
| July 22, 2025 | 1,173 | 1,177 | 1,177 | 1,187 | 1,173 | 12,000 |
| July 18, 2025 | 1,176 | 1,173 | 1,173 | 1,180 | 1,173 | 11,200 |
| July 17, 2025 | 1,188 | 1,177 | 1,177 | 1,190 | 1,175 | 19,900 |
| July 16, 2025 | 1,170 | 1,186 | 1,186 | 1,186 | 1,169 | 32,600 |
| July 15, 2025 | 1,190 | 1,171 | 1,171 | 1,194 | 1,170 | 67,100 |
| July 14, 2025 | 1,166 | 1,201 | 1,201 | 1,203 | 1,130 | 218,400 |
| July 11, 2025 | 1,010 | 1,005 | 1,005 | 1,015 | 1,005 | 10,200 |
| July 10, 2025 | 989 | 1,002 | 1,002 | 1,002 | 982 | 2,200 |
| July 09, 2025 | 985 | 991 | 991 | 991 | 975 | 1,700 |
| July 08, 2025 | 960 | 985 | 985 | 985 | 960 | 4,600 |
| July 07, 2025 | 956 | 955 | 955 | 965 | 952 | 3,400 |
| July 04, 2025 | 951 | 959 | 959 | 964 | 951 | 3,400 |
| July 03, 2025 | 940 | 944 | 944 | 949 | 940 | 2,400 |
| July 02, 2025 | 946 | 942 | 942 | 949 | 942 | 5,300 |
| July 01, 2025 | 959 | 947 | 947 | 959 | 947 | 8,200 |
| June 30, 2025 | 963 | 960 | 960 | 969 | 960 | 5,000 |
| June 27, 2025 | 981 | 963 | 963 | 984 | 963 | 4,500 |
| June 26, 2025 | 983 | 981 | 981 | 984 | 979 | 2,300 |
| June 25, 2025 | 980 | 982 | 982 | 982 | 965 | 900 |
| June 24, 2025 | 962 | 972 | 972 | 978 | 962 | 2,200 |
| June 23, 2025 | 976 | 962 | 962 | 976 | 960 | 11,700 |
| June 20, 2025 | 990 | 984 | 984 | 990 | 984 | 1,700 |
| June 19, 2025 | 996 | 991 | 991 | 1,003 | 991 | 1,900 |