STrust Co.,Ltd. (3280.T) JPX

Currency In JPY

AD

3280.T Historical Return

If you invested ¥1000 in STrust Co.,Ltd. (3280.T) 10 years ago, it would be worth ¥2,301.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,620.16, while ¥1000 invested 1 year ago would be worth ¥797.07. This corresponds to total returns of 130.11%, 62.02%, -20.29%, respectively, with annualized returns of 8.69%, 10.13%, -20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3280.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0101,0091,0091,0191,00927,400
July 09, 202698599299299298511,700
July 08, 20269859889889889855,600
July 07, 20269879889889929873,900
July 06, 20269909909909909906,100
July 03, 20269879929929939835,000
July 02, 20269939879879939864,300
July 01, 20269909939939939901,100
June 30, 20261,0019869861,001986900
June 29, 20269929919911,0049907,500
June 26, 20261,0049929921,0059922,600
June 25, 20261,0041,0021,0021,0059991,200
June 24, 20269981,0071,0071,01599323,300
June 23, 20269739739739739712,000
June 22, 20269759759759859753,600
June 19, 20269949779779949777,600
June 18, 20269679949941,00596712,900
June 17, 2026970970970970961800
June 16, 202696197097097596110,500
June 15, 20269719609609719601,700
June 12, 2026962966966966962300
June 11, 2026960964964964960500
June 10, 2026966966966966961400
June 09, 20269599649649649551,800
June 08, 20269639639639639631,000
June 05, 20269709739739809633,700
June 04, 20269459749741,02094121,200
June 03, 20269629549549629466,500
June 02, 20269819509509819474,200
June 01, 202696096696697095617,900
May 29, 202694495695699994436,100
May 28, 20269369399399399213,400
May 27, 20269229379379399135,200
May 26, 20269189169169189121,400
May 25, 20269079109109229073,300
May 22, 2026910913913913904800
May 21, 20269029109109109012,800
May 20, 202690790290292889710,000
May 19, 20269109129129159025,400
May 18, 202693590590593589114,600
May 15, 20269499369369499327,000
May 14, 20269459509509539416,700
May 13, 20269409479479479375,600
May 12, 20269399409409459396,100
May 11, 20269509479479519395,300
May 08, 202695895095096093610,300
May 07, 20269639589589659555,000
May 01, 202696696396396695516,900
April 30, 202698996896898996620,100
April 28, 20269859989981,00898510,500
April 27, 20269769839839889764,400
April 24, 20269849769769849764,600
April 23, 20269869849849869783,200
April 22, 202698198998999697612,000
April 21, 20269769819819919762,400
April 20, 20269869769769939768,900
April 17, 202696399699699695820,800
April 16, 202696696896897195811,300
April 15, 202697497197197496011,000
April 14, 202697795995997995833,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved