STrust Co.,Ltd. (3280.T) JPX

Currency In JPY

AD

3280.T Historical Return

If you invested ¥1000 in STrust Co.,Ltd. (3280.T) 10 years ago, it would be worth ¥2,033.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,586.57, while ¥1000 invested 1 year ago would be worth ¥831.22. This corresponds to total returns of 103.31%, 58.66%, -16.88%, respectively, with annualized returns of 7.35%, 9.67%, -16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3280.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268928958958958923,200
October 20, 20268958928929038923,900
October 19, 20269008998999058992,100
October 16, 202689590390390389514,700
October 15, 202690689589590689326,400
October 14, 202692091091093090917,900
October 13, 20269109169169259106,400
October 09, 20269219259259269212,200
October 08, 20269319299299319202,600
October 07, 2026935933933935933400
October 06, 2026931931931931931500
October 05, 20269369319319369311,100
October 02, 2026937936936939936900
October 01, 20269409379379409372,100
September 30, 20269399399399459381,600
September 29, 20269449399399449381,700
September 28, 20269389449449459386,900
September 25, 20269389429429429381,000
September 24, 20269379389389439372,200
September 18, 20269359359359399351,500
September 17, 20269389409409459386,600
September 16, 202693593893894393312,500
September 15, 20269319319319389311,400
September 11, 20269399279279399243,900
September 10, 20269389399399459389,600
September 09, 202693293893894093210,600
September 08, 20269429349349429341,000
September 07, 202693694194194893414,700
September 04, 20269369419419419362,100
September 03, 20269359449449479316,000
September 02, 20269389319319399312,600
September 01, 20269339399399399332,400
August 31, 20269339339339349333,400
August 28, 202692993393393492811,900
August 27, 202693993493494193376,600
August 26, 20269339409409409321,900
August 25, 20269359359359359341,000
August 24, 20269369359359389354,100
August 21, 20269409369369419363,600
August 20, 20269369389389429312,400
August 19, 20269469369369469362,400
August 18, 202694095095096394024,100
August 17, 20269249399399409247,300
August 14, 20269199209209249191,700
August 13, 20269229249249249164,200
August 12, 20269169229229249152,000
August 10, 20269199159159199144,200
August 07, 20269189199199199131,400
August 06, 20269169189189229161,500
August 05, 202690991591591590614,900
August 04, 202690690990990990316,200
August 03, 20269099069069169069,100
July 31, 20269099099099119045,900
July 30, 20269059099099119049,400
July 29, 20269139079079139052,200
July 28, 20269119109109139067,600
July 27, 20269019079079129013,100
July 23, 20269269209209279108,000
July 22, 20269259199199259193,500
July 21, 20269119169169179113,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved