1,086.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1,087 | 1,086 | 1,086 | 1,087 | 1,083 | 1,900 |
| October 23, 2025 | 1,092 | 1,086 | 1,086 | 1,093 | 1,081 | 2,200 |
| October 22, 2025 | 1,078 | 1,093 | 1,093 | 1,093 | 1,073 | 8,400 |
| October 21, 2025 | 1,083 | 1,074 | 1,074 | 1,085 | 1,072 | 8,400 |
| October 20, 2025 | 1,081 | 1,080 | 1,080 | 1,081 | 1,077 | 5,700 |
| October 17, 2025 | 1,077 | 1,070 | 1,070 | 1,085 | 1,070 | 8,500 |
| October 16, 2025 | 1,090 | 1,077 | 1,077 | 1,093 | 1,077 | 4,900 |
| October 15, 2025 | 1,072 | 1,078 | 1,078 | 1,089 | 1,072 | 19,300 |
| October 14, 2025 | 1,177 | 1,070 | 1,070 | 1,177 | 1,067 | 94,500 |
| October 10, 2025 | 1,188 | 1,180 | 1,180 | 1,193 | 1,174 | 58,100 |
| October 09, 2025 | 1,184 | 1,186 | 1,186 | 1,194 | 1,181 | 19,000 |
| October 08, 2025 | 1,178 | 1,185 | 1,185 | 1,185 | 1,178 | 7,700 |
| October 07, 2025 | 1,180 | 1,185 | 1,185 | 1,187 | 1,178 | 12,100 |
| October 06, 2025 | 1,174 | 1,180 | 1,180 | 1,182 | 1,171 | 9,600 |
| October 03, 2025 | 1,169 | 1,174 | 1,174 | 1,176 | 1,169 | 8,900 |
| October 02, 2025 | 1,171 | 1,177 | 1,177 | 1,177 | 1,169 | 8,600 |
| October 01, 2025 | 1,181 | 1,172 | 1,172 | 1,181 | 1,169 | 24,800 |
| September 30, 2025 | 1,173 | 1,183 | 1,183 | 1,183 | 1,173 | 10,400 |
| September 29, 2025 | 1,174 | 1,177 | 1,177 | 1,186 | 1,169 | 12,300 |
| September 26, 2025 | 1,171 | 1,174 | 1,174 | 1,174 | 1,171 | 2,400 |
| September 25, 2025 | 1,171 | 1,171 | 1,171 | 1,174 | 1,170 | 1,400 |
| September 24, 2025 | 1,172 | 1,172 | 1,172 | 1,175 | 1,170 | 2,000 |
| September 22, 2025 | 1,175 | 1,175 | 1,175 | 1,180 | 1,171 | 4,800 |
| September 19, 2025 | 1,172 | 1,172 | 1,172 | 1,173 | 1,169 | 6,400 |
| September 18, 2025 | 1,169 | 1,170 | 1,170 | 1,170 | 1,169 | 2,600 |
| September 17, 2025 | 1,170 | 1,169 | 1,169 | 1,171 | 1,169 | 5,200 |
| September 16, 2025 | 1,170 | 1,171 | 1,171 | 1,175 | 1,170 | 5,900 |
| September 12, 2025 | 1,177 | 1,170 | 1,170 | 1,177 | 1,170 | 3,000 |
| September 11, 2025 | 1,171 | 1,171 | 1,171 | 1,174 | 1,171 | 500 |
| September 10, 2025 | 1,175 | 1,174 | 1,174 | 1,175 | 1,171 | 2,100 |
| September 09, 2025 | 1,177 | 1,175 | 1,175 | 1,177 | 1,173 | 6,000 |
| September 08, 2025 | 1,170 | 1,175 | 1,175 | 1,175 | 1,169 | 4,400 |
| September 05, 2025 | 1,169 | 1,171 | 1,171 | 1,180 | 1,169 | 4,900 |
| September 04, 2025 | 1,174 | 1,170 | 1,170 | 1,182 | 1,170 | 7,300 |
| September 03, 2025 | 1,175 | 1,173 | 1,173 | 1,182 | 1,172 | 5,800 |
| September 02, 2025 | 1,171 | 1,171 | 1,171 | 1,174 | 1,170 | 7,200 |
| September 01, 2025 | 1,172 | 1,171 | 1,171 | 1,180 | 1,170 | 5,900 |
| August 29, 2025 | 1,174 | 1,171 | 1,171 | 1,175 | 1,171 | 5,200 |
| August 28, 2025 | 1,177 | 1,174 | 1,174 | 1,186 | 1,172 | 5,000 |
| August 27, 2025 | 1,199 | 1,193 | 1,179 | 1,199 | 1,193 | 37,700 |
| August 26, 2025 | 1,199 | 1,198 | 1,183.94 | 1,202 | 1,198 | 5,700 |
| August 25, 2025 | 1,199 | 1,199 | 1,184.93 | 1,202 | 1,191 | 8,000 |
| August 22, 2025 | 1,198 | 1,198 | 1,198 | 1,200 | 1,193 | 11,800 |
| August 21, 2025 | 1,198 | 1,197 | 1,197 | 1,202 | 1,197 | 3,100 |
| August 20, 2025 | 1,197 | 1,197 | 1,197 | 1,201 | 1,195 | 10,100 |
| August 19, 2025 | 1,200 | 1,202 | 1,202 | 1,204 | 1,200 | 2,500 |
| August 18, 2025 | 1,204 | 1,204 | 1,204 | 1,212 | 1,196 | 10,400 |
| August 15, 2025 | 1,198 | 1,202 | 1,202 | 1,203 | 1,198 | 4,200 |
| August 14, 2025 | 1,198 | 1,198 | 1,198 | 1,201 | 1,197 | 6,900 |
| August 13, 2025 | 1,203 | 1,210 | 1,210 | 1,210 | 1,199 | 15,500 |
| August 12, 2025 | 1,204 | 1,203 | 1,203 | 1,210 | 1,202 | 5,900 |
| August 08, 2025 | 1,205 | 1,203 | 1,203 | 1,210 | 1,203 | 3,100 |
| August 07, 2025 | 1,207 | 1,204 | 1,204 | 1,208 | 1,202 | 5,800 |
| August 06, 2025 | 1,196 | 1,207 | 1,207 | 1,210 | 1,193 | 4,600 |
| August 05, 2025 | 1,197 | 1,195 | 1,195 | 1,200 | 1,193 | 4,200 |
| August 04, 2025 | 1,198 | 1,197 | 1,197 | 1,205 | 1,194 | 17,800 |
| August 01, 2025 | 1,210 | 1,218 | 1,218 | 1,218 | 1,208 | 3,500 |
| July 31, 2025 | 1,218 | 1,214 | 1,214 | 1,219 | 1,206 | 3,300 |
| July 30, 2025 | 1,203 | 1,218 | 1,218 | 1,220 | 1,197 | 10,300 |
| July 29, 2025 | 1,210 | 1,206 | 1,206 | 1,211 | 1,200 | 7,300 |