STrust Co.,Ltd. (3280.T) JPX

950.00

-16(-1.66%)

Updated at June 02 03:30PM

Currency In JPY

3280.T Historical Return

If you invested ¥1000 in STrust Co.,Ltd. (3280.T) 10 years ago, it would be worth ¥2,207.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,613.59, while ¥1000 invested 1 year ago would be worth ¥1,023.86. This corresponds to total returns of 120.78%, 61.36%, 2.39%, respectively, with annualized returns of 8.24%, 10.04%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3280.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	960	966	966	970	956	17,900
May 29, 2026	944	956	956	999	944	36,100
May 28, 2026	936	939	939	939	921	3,400
May 27, 2026	922	937	937	939	913	5,200
May 26, 2026	918	916	916	918	912	1,400
May 25, 2026	907	910	910	922	907	3,300
May 22, 2026	910	913	913	913	904	800
May 21, 2026	902	910	910	910	901	2,800
May 20, 2026	907	902	902	928	897	10,000
May 19, 2026	910	912	912	915	902	5,400
May 18, 2026	935	905	905	935	891	14,600
May 15, 2026	949	936	936	949	932	7,000
May 14, 2026	945	950	950	953	941	6,700
May 13, 2026	940	947	947	947	937	5,600
May 12, 2026	939	940	940	945	939	6,100
May 11, 2026	950	947	947	951	939	5,300
May 08, 2026	958	950	950	960	936	10,300
May 07, 2026	963	958	958	965	955	5,000
May 01, 2026	966	963	963	966	955	16,900
April 30, 2026	989	968	968	989	966	20,100
April 28, 2026	985	998	998	1,008	985	10,500
April 27, 2026	976	983	983	988	976	4,400
April 24, 2026	984	976	976	984	976	4,600
April 23, 2026	986	984	984	986	978	3,200
April 22, 2026	981	989	989	996	976	12,000
April 21, 2026	976	981	981	991	976	2,400
April 20, 2026	986	976	976	993	976	8,900
April 17, 2026	963	996	996	996	958	20,800
April 16, 2026	966	968	968	971	958	11,300
April 15, 2026	974	971	971	974	960	11,000
April 14, 2026	977	959	959	979	958	33,400
April 13, 2026	1,000	978	978	1,021	977	92,200
April 10, 2026	1,134	1,085	1,085	1,143	1,071	40,700
April 09, 2026	1,120	1,134	1,134	1,135	1,089	8,100
April 08, 2026	1,130	1,112	1,112	1,130	1,097	4,500
April 07, 2026	1,119	1,111	1,111	1,124	1,096	5,600
April 06, 2026	1,065	1,110	1,110	1,128	1,065	10,700
April 03, 2026	1,065	1,065	1,065	1,073	1,060	6,500
April 02, 2026	1,062	1,065	1,065	1,073	1,051	17,600
April 01, 2026	1,055	1,073	1,073	1,084	1,050	8,000
March 31, 2026	1,037	1,046	1,046	1,052	1,030	7,000
March 30, 2026	1,054	1,052	1,052	1,071	1,036	22,000
March 27, 2026	1,046	1,089	1,089	1,089	1,045	13,700
March 26, 2026	1,073	1,056	1,056	1,073	1,050	12,300
March 25, 2026	1,059	1,072	1,072	1,073	1,050	11,300
March 24, 2026	1,059	1,053	1,053	1,059	1,048	4,300
March 23, 2026	1,063	1,047	1,047	1,063	1,047	11,100
March 19, 2026	1,077	1,080	1,080	1,110	1,060	9,500
March 18, 2026	1,078	1,098	1,098	1,098	1,078	14,400
March 17, 2026	1,077	1,078	1,078	1,080	1,077	800
March 16, 2026	1,105	1,071	1,071	1,105	1,071	7,700
March 13, 2026	1,070	1,092	1,092	1,095	1,070	7,000
March 12, 2026	1,096	1,076	1,076	1,096	1,072	8,900
March 11, 2026	1,094	1,096	1,096	1,118	1,092	7,300
March 10, 2026	1,092	1,094	1,095	1,094	1,092	700
March 09, 2026	1,082	1,083	1,083	1,093	1,052	17,400
March 06, 2026	1,106	1,111	1,111	1,124	1,106	1,400
March 05, 2026	1,102	1,112	1,112	1,135	1,102	12,500
March 04, 2026	1,116	1,076	1,088	1,122	1,068	19,700
March 03, 2026	1,175	1,132	1,132	1,175	1,132	6,800