GLP J-REIT (3281.T) JPX

132,100.00

+500(+0.38%)

Updated at June 03 03:30PM

Currency In JPY

3281.T Historical Return

If you invested ¥1000 in GLP J-REIT (3281.T) 10 years ago, it would be worth ¥1,545.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.09, while ¥1000 invested 1 year ago would be worth ¥1,088.2. This corresponds to total returns of 54.51%, -12.09%, 8.82%, respectively, with annualized returns of 4.44%, -2.54%, 8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3281.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	131,500	131,600	131,600	132,000	129,700	19,582
June 01, 2026	134,100	132,600	132,600	134,400	132,400	13,940
May 29, 2026	134,000	133,700	133,700	135,300	132,800	20,552
May 28, 2026	132,800	133,900	133,900	134,300	132,600	17,302
May 27, 2026	133,500	133,600	133,600	133,700	132,500	14,322
May 26, 2026	132,700	132,600	132,600	132,900	131,900	12,196
May 25, 2026	132,900	132,700	132,700	133,600	132,300	5,973
May 22, 2026	134,500	132,900	132,900	134,500	132,300	10,754
May 21, 2026	133,400	134,100	134,100	134,500	132,800	11,631
May 20, 2026	134,100	133,200	133,200	134,600	132,200	17,967
May 19, 2026	132,900	133,700	133,700	134,000	132,600	12,512
May 18, 2026	135,100	132,700	132,700	135,200	127,700	17,073
May 15, 2026	134,900	135,100	135,100	135,700	134,500	13,649
May 14, 2026	134,600	134,300	134,300	135,200	133,600	13,082
May 13, 2026	134,700	134,300	134,300	135,100	133,800	15,159
May 12, 2026	135,900	134,700	134,700	136,000	134,400	11,123
May 11, 2026	135,400	135,500	135,500	136,000	134,900	12,610
May 08, 2026	136,800	135,200	135,200	136,900	134,500	19,009
May 07, 2026	136,400	137,000	137,000	138,000	135,000	52,447
May 01, 2026	135,700	135,200	135,200	136,200	134,600	16,625
April 30, 2026	136,000	135,500	135,500	136,600	134,800	18,796
April 28, 2026	137,100	137,000	137,000	137,400	136,200	17,549
April 27, 2026	137,900	137,200	137,200	138,200	136,700	10,747
April 24, 2026	137,300	137,400	137,400	137,900	136,800	12,364
April 23, 2026	137,400	137,500	137,500	138,200	136,500	14,665
April 22, 2026	138,700	137,900	137,900	138,900	137,700	11,903
April 21, 2026	140,800	139,000	139,000	140,900	139,000	14,953
April 20, 2026	142,400	140,200	140,200	142,800	140,200	17,388
April 17, 2026	143,400	142,400	142,400	143,800	141,400	16,700
April 16, 2026	141,800	143,200	143,200	143,500	140,900	27,667
April 15, 2026	142,100	141,200	141,200	142,200	141,000	21,190
April 14, 2026	140,000	141,000	141,000	142,600	139,600	39,638
April 13, 2026	132,200	133,400	133,400	133,400	132,000	9,819
April 10, 2026	132,500	132,600	132,600	132,600	131,800	12,898
April 09, 2026	134,700	132,700	132,700	134,700	132,300	12,032
April 08, 2026	133,400	134,500	134,500	134,500	132,200	13,425
April 07, 2026	132,200	131,400	131,400	132,900	131,300	7,010
April 06, 2026	131,500	131,500	131,500	132,200	131,000	5,796
April 03, 2026	130,700	131,400	131,400	131,500	130,300	9,884
April 02, 2026	132,100	130,500	130,500	133,500	130,400	12,138
April 01, 2026	130,100	131,500	131,500	131,500	130,000	18,271
March 31, 2026	130,500	129,500	129,500	130,800	129,500	19,454
March 30, 2026	131,700	130,300	130,300	131,800	130,100	16,157
March 27, 2026	133,700	132,500	132,500	134,400	132,200	19,313
March 26, 2026	135,000	134,100	134,100	135,000	133,300	16,228
March 25, 2026	134,600	135,400	135,400	135,400	134,100	11,916
March 24, 2026	135,500	134,000	134,000	135,600	134,000	21,293
March 23, 2026	135,800	134,700	134,700	136,100	134,000	11,464
March 19, 2026	139,100	138,800	138,800	139,200	137,800	17,765
March 18, 2026	139,300	139,800	139,800	139,800	138,500	13,083
March 17, 2026	138,600	139,200	139,200	139,900	138,200	12,968
March 16, 2026	136,000	137,600	137,600	138,700	135,500	14,164
March 13, 2026	136,700	136,600	136,600	138,100	135,900	21,437
March 12, 2026	136,500	136,500	136,500	136,800	135,700	8,003
March 11, 2026	136,000	137,300	137,300	137,800	135,600	13,446
March 10, 2026	136,500	135,400	136,300	137,100	135,400	7,241
March 09, 2026	136,300	136,200	136,200	137,400	135,000	20,443
March 06, 2026	139,000	137,900	137,900	139,100	137,400	17,407
March 05, 2026	140,000	139,300	139,300	140,300	139,200	13,194
March 04, 2026	139,200	137,600	138,200	139,400	137,000	12,780