GLP J-REIT (3281.T) JPX

137,500.00

-400(-0.29%)

Updated at April 23 03:30PM

Currency In JPY

3281.T Historical Return

If you invested ¥1000 in GLP J-REIT (3281.T) 10 years ago, it would be worth ¥1,553.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.5, while ¥1000 invested 1 year ago would be worth ¥1,175.04. This corresponds to total returns of 55.34%, -6.45%, 17.5%, respectively, with annualized returns of 4.5%, -1.32%, 17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3281.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	138,700	137,900	137,900	138,900	137,700	11,903
April 21, 2026	140,800	139,000	139,000	140,900	139,000	14,953
April 20, 2026	142,400	140,200	140,200	142,800	140,200	17,388
April 17, 2026	143,400	142,400	142,400	143,800	141,400	16,700
April 16, 2026	141,800	143,200	143,200	143,500	140,900	27,667
April 15, 2026	142,100	141,200	141,200	142,200	141,000	21,190
April 14, 2026	140,000	141,000	141,000	142,600	139,600	39,638
April 13, 2026	132,200	133,400	133,400	133,400	132,000	9,819
April 10, 2026	132,500	132,600	132,600	132,600	131,800	12,898
April 09, 2026	134,700	132,700	132,700	134,700	132,300	12,032
April 08, 2026	133,400	134,500	134,500	134,500	132,200	13,425
April 07, 2026	132,200	131,400	131,400	132,900	131,300	7,010
April 06, 2026	131,500	131,500	131,500	132,200	131,000	5,796
April 03, 2026	130,700	131,400	131,400	131,500	130,300	9,884
April 02, 2026	132,100	130,500	130,500	133,500	130,400	12,138
April 01, 2026	130,100	131,500	131,500	131,500	130,000	18,271
March 31, 2026	130,500	129,500	129,500	130,800	129,500	19,454
March 30, 2026	131,700	130,300	130,300	131,800	130,100	16,157
March 27, 2026	133,700	132,500	132,500	134,400	132,200	19,313
March 26, 2026	135,000	134,100	134,100	135,000	133,300	16,228
March 25, 2026	134,600	135,400	135,400	135,400	134,100	11,916
March 24, 2026	135,500	134,000	134,000	135,600	134,000	21,293
March 23, 2026	135,800	134,700	134,700	136,100	134,000	11,464
March 19, 2026	139,100	138,800	138,800	139,200	137,800	17,765
March 18, 2026	139,300	139,800	139,800	139,800	138,500	13,083
March 17, 2026	138,600	139,200	139,200	139,900	138,200	12,968
March 16, 2026	136,000	137,600	137,600	138,700	135,500	14,164
March 13, 2026	136,700	136,600	136,600	138,100	135,900	21,437
March 12, 2026	136,500	136,500	136,500	136,800	135,700	8,003
March 11, 2026	136,000	137,300	137,300	137,800	135,600	13,446
March 10, 2026	136,500	135,400	136,300	137,100	135,400	7,241
March 09, 2026	136,300	136,200	136,200	137,400	135,000	20,443
March 06, 2026	139,000	137,900	137,900	139,100	137,400	17,407
March 05, 2026	140,000	139,300	139,300	140,300	139,200	13,194
March 04, 2026	139,200	137,600	138,200	139,400	137,000	12,780
March 03, 2026	139,000	139,200	139,200	139,900	138,500	17,722
March 02, 2026	140,000	140,200	140,200	140,400	139,300	12,541
February 27, 2026	143,300	140,000	140,000	143,300	140,000	22,302
February 26, 2026	141,200	142,500	142,500	143,400	140,900	18,936
February 25, 2026	143,700	144,500	141,161	144,500	143,100	27,237
February 24, 2026	143,900	143,900	140,574.86	144,400	142,800	14,881
February 20, 2026	142,600	142,200	138,914.16	143,400	141,900	11,831
February 19, 2026	143,100	141,900	138,621.08	143,100	141,300	8,358
February 18, 2026	141,500	143,100	139,793.34	143,200	140,900	7,389
February 17, 2026	142,900	141,700	138,425.7	142,900	140,900	6,365
February 16, 2026	140,800	142,700	139,402.6	142,800	139,900	8,759
February 13, 2026	142,500	139,700	136,471.53	142,500	139,700	17,512
February 12, 2026	141,800	142,200	138,913.77	142,400	141,000	13,798
February 10, 2026	143,600	142,500	139,206.83	143,600	142,100	9,978
February 09, 2026	142,700	142,900	139,597.58	144,100	142,200	13,089
February 06, 2026	143,600	142,700	139,402.2	143,600	142,400	12,129
February 05, 2026	143,400	144,100	140,769.84	144,500	142,200	14,411
February 04, 2026	143,000	143,900	140,574.47	144,500	142,100	14,955
February 03, 2026	141,600	142,900	139,597.58	143,600	141,500	10,220
February 02, 2026	142,200	142,000	138,718.38	142,900	141,400	11,282
January 30, 2026	144,200	142,200	138,913.77	144,200	142,100	18,618
January 29, 2026	141,500	143,900	140,574.47	143,900	140,400	16,938
January 28, 2026	142,000	142,300	139,011.45	142,400	141,500	14,154
January 27, 2026	143,600	142,700	139,402.2	143,600	142,000	10,954
January 26, 2026	144,000	143,600	140,281.4	144,200	142,400	13,752