149,000.00
+1400(+0.95%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 149,300 | 149,000 | 149,000 | 149,300 | 148,000 | 4,825 |
| December 24, 2025 | 147,300 | 147,600 | 147,600 | 148,400 | 147,200 | 4,288 |
| December 23, 2025 | 146,800 | 147,800 | 147,800 | 147,800 | 146,100 | 5,808 |
| December 22, 2025 | 147,000 | 146,100 | 146,100 | 148,000 | 145,900 | 7,031 |
| December 19, 2025 | 146,300 | 146,300 | 146,300 | 147,400 | 146,000 | 11,681 |
| December 18, 2025 | 146,500 | 146,500 | 146,500 | 147,200 | 146,300 | 8,125 |
| December 17, 2025 | 145,400 | 145,900 | 145,900 | 146,300 | 145,000 | 7,621 |
| December 16, 2025 | 145,000 | 145,400 | 145,400 | 145,500 | 144,200 | 8,074 |
| December 15, 2025 | 145,100 | 144,700 | 144,700 | 145,600 | 144,500 | 5,989 |
| December 12, 2025 | 144,000 | 145,600 | 145,600 | 146,000 | 143,100 | 17,855 |
| December 11, 2025 | 145,000 | 143,000 | 143,000 | 145,100 | 142,300 | 5,792 |
| December 10, 2025 | 143,400 | 144,700 | 144,700 | 144,700 | 142,700 | 11,503 |
| December 09, 2025 | 142,500 | 143,400 | 143,400 | 143,600 | 141,800 | 9,203 |
| December 08, 2025 | 143,600 | 143,200 | 143,200 | 144,400 | 142,000 | 6,350 |
| December 05, 2025 | 143,800 | 144,300 | 144,300 | 144,800 | 143,500 | 3,167 |
| December 04, 2025 | 145,600 | 143,900 | 143,900 | 145,600 | 143,900 | 8,830 |
| December 03, 2025 | 145,500 | 145,200 | 145,200 | 145,700 | 144,600 | 6,119 |
| December 02, 2025 | 146,300 | 145,900 | 145,900 | 147,300 | 145,400 | 8,071 |
| December 01, 2025 | 148,000 | 146,300 | 146,300 | 148,600 | 146,300 | 9,813 |
| November 28, 2025 | 148,600 | 148,000 | 148,000 | 148,900 | 147,600 | 10,248 |
| November 27, 2025 | 149,000 | 149,000 | 149,000 | 149,100 | 148,000 | 7,305 |
| November 26, 2025 | 147,500 | 148,400 | 148,400 | 149,000 | 147,300 | 10,674 |
| November 25, 2025 | 146,100 | 146,900 | 146,900 | 147,900 | 145,600 | 10,665 |
| November 21, 2025 | 144,400 | 146,700 | 146,700 | 146,700 | 144,100 | 16,977 |
| November 20, 2025 | 144,600 | 143,500 | 143,500 | 144,800 | 143,500 | 8,109 |
| November 19, 2025 | 143,100 | 143,100 | 143,100 | 143,400 | 142,000 | 8,554 |
| November 18, 2025 | 145,300 | 143,000 | 143,000 | 145,400 | 143,000 | 8,865 |
| November 17, 2025 | 143,500 | 145,500 | 145,500 | 145,500 | 143,300 | 8,677 |
| November 14, 2025 | 144,000 | 143,400 | 143,400 | 144,600 | 143,400 | 11,737 |
| November 13, 2025 | 144,100 | 143,800 | 143,800 | 144,300 | 143,000 | 7,038 |
| November 12, 2025 | 144,500 | 144,100 | 144,100 | 145,300 | 143,900 | 10,047 |
| November 11, 2025 | 142,200 | 144,500 | 144,500 | 144,500 | 141,600 | 8,441 |
| November 10, 2025 | 142,900 | 141,800 | 141,800 | 143,000 | 141,600 | 10,301 |
| November 07, 2025 | 142,100 | 142,400 | 142,400 | 142,900 | 141,800 | 10,118 |
| November 06, 2025 | 141,300 | 142,100 | 142,100 | 142,100 | 140,900 | 8,619 |
| November 05, 2025 | 139,400 | 140,900 | 140,900 | 140,900 | 137,800 | 22,291 |
| November 04, 2025 | 139,500 | 140,000 | 140,000 | 140,500 | 138,500 | 10,052 |
| October 31, 2025 | 140,200 | 139,700 | 139,700 | 140,400 | 138,800 | 10,993 |
| October 30, 2025 | 138,100 | 139,100 | 139,100 | 139,800 | 137,900 | 11,213 |
| October 29, 2025 | 139,600 | 138,600 | 138,600 | 140,100 | 137,900 | 9,699 |
| October 28, 2025 | 140,000 | 139,600 | 139,600 | 140,500 | 139,000 | 10,536 |
| October 27, 2025 | 139,900 | 140,500 | 140,500 | 140,500 | 139,400 | 8,801 |
| October 24, 2025 | 140,900 | 139,500 | 139,500 | 141,100 | 139,300 | 10,520 |
| October 23, 2025 | 139,800 | 140,300 | 140,300 | 140,300 | 138,700 | 13,918 |
| October 22, 2025 | 138,800 | 140,100 | 140,100 | 140,100 | 138,500 | 17,091 |
| October 21, 2025 | 138,500 | 137,500 | 137,500 | 139,200 | 137,500 | 10,112 |
| October 20, 2025 | 138,100 | 138,500 | 138,500 | 138,500 | 137,500 | 11,372 |
| October 17, 2025 | 137,200 | 137,500 | 137,500 | 138,300 | 136,400 | 13,000 |
| October 16, 2025 | 135,100 | 137,700 | 137,700 | 137,700 | 134,700 | 15,993 |
| October 15, 2025 | 138,100 | 137,100 | 137,100 | 138,800 | 135,500 | 24,793 |
| October 14, 2025 | 139,400 | 139,300 | 139,300 | 140,300 | 138,300 | 11,472 |
| October 10, 2025 | 140,500 | 140,400 | 140,400 | 140,800 | 139,800 | 7,378 |
| October 09, 2025 | 140,300 | 141,000 | 141,000 | 141,000 | 139,400 | 8,863 |
| October 08, 2025 | 141,100 | 140,200 | 140,200 | 141,500 | 140,200 | 10,515 |
| October 07, 2025 | 140,700 | 141,200 | 141,200 | 141,400 | 140,400 | 9,931 |
| October 06, 2025 | 139,700 | 141,000 | 141,000 | 141,400 | 139,500 | 11,177 |
| October 03, 2025 | 137,200 | 138,500 | 138,500 | 138,800 | 137,200 | 10,722 |
| October 02, 2025 | 137,500 | 137,600 | 137,600 | 138,700 | 136,300 | 13,229 |
| October 01, 2025 | 137,000 | 136,600 | 136,600 | 137,200 | 135,300 | 12,114 |
| September 30, 2025 | 135,900 | 136,500 | 136,500 | 136,900 | 134,900 | 17,539 |
