GLP J-REIT (3281.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3281.T Historical Return
If you invested ¥1000 in GLP J-REIT (3281.T) 10 years ago, it would be worth ¥1,586.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥901.94, while ¥1000 invested 1 year ago would be worth ¥1,128.63. This corresponds to total returns of 58.66%, -9.81%, 12.86%, respectively, with annualized returns of 4.72%, -2.04%, 12.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3281.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 140,100 | 139,200 | 139,200 | 140,500 | 139,100 | 13,950 |
| July 09, 2026 | 139,100 | 140,100 | 140,100 | 140,700 | 138,200 | 25,203 |
| July 08, 2026 | 139,700 | 138,300 | 138,300 | 139,900 | 138,300 | 16,213 |
| July 07, 2026 | 139,900 | 140,000 | 140,000 | 141,200 | 139,100 | 10,477 |
| July 06, 2026 | 138,700 | 139,300 | 139,300 | 140,600 | 138,300 | 8,177 |
| July 03, 2026 | 137,400 | 138,400 | 138,400 | 139,400 | 137,100 | 12,955 |
| July 02, 2026 | 136,200 | 136,500 | 136,500 | 137,200 | 135,400 | 10,403 |
| July 01, 2026 | 137,500 | 135,400 | 135,400 | 137,600 | 135,400 | 9,917 |
| June 30, 2026 | 138,900 | 137,400 | 137,400 | 139,100 | 137,400 | 10,670 |
| June 29, 2026 | 140,200 | 138,400 | 138,400 | 140,500 | 137,900 | 14,352 |
| June 26, 2026 | 137,500 | 140,300 | 140,300 | 140,300 | 137,000 | 24,324 |
| June 25, 2026 | 136,000 | 136,700 | 136,700 | 137,700 | 135,100 | 15,342 |
| June 24, 2026 | 134,600 | 135,500 | 135,500 | 135,500 | 133,900 | 14,257 |
| June 23, 2026 | 135,100 | 134,600 | 134,600 | 135,100 | 133,800 | 15,136 |
| June 22, 2026 | 134,300 | 134,100 | 134,100 | 134,500 | 133,400 | 12,070 |
| June 19, 2026 | 134,000 | 134,400 | 134,400 | 135,200 | 133,600 | 40,155 |
| June 18, 2026 | 133,200 | 133,900 | 133,900 | 133,900 | 132,600 | 13,992 |
| June 17, 2026 | 134,000 | 133,100 | 133,100 | 134,200 | 132,300 | 12,966 |
| June 16, 2026 | 135,200 | 133,900 | 133,900 | 135,300 | 132,900 | 16,997 |
| June 15, 2026 | 135,000 | 135,300 | 135,300 | 135,900 | 134,300 | 9,330 |
| June 12, 2026 | 134,800 | 133,700 | 133,700 | 135,000 | 133,400 | 21,389 |
| June 11, 2026 | 133,600 | 133,500 | 133,500 | 134,900 | 133,100 | 14,350 |
| June 10, 2026 | 133,000 | 134,000 | 134,000 | 134,000 | 132,500 | 9,423 |
| June 09, 2026 | 132,700 | 132,200 | 132,200 | 132,800 | 130,800 | 8,137 |
| June 08, 2026 | 130,000 | 132,500 | 132,500 | 132,500 | 129,600 | 9,486 |
| June 05, 2026 | 131,400 | 130,800 | 130,800 | 132,300 | 130,100 | 12,048 |
| June 04, 2026 | 131,700 | 131,000 | 131,000 | 132,100 | 130,700 | 10,528 |
| June 03, 2026 | 131,900 | 132,100 | 132,100 | 133,000 | 131,800 | 10,428 |
| June 02, 2026 | 131,500 | 131,600 | 131,600 | 132,000 | 129,700 | 19,582 |
| June 01, 2026 | 134,100 | 132,600 | 132,600 | 134,400 | 132,400 | 13,940 |
| May 29, 2026 | 134,000 | 133,700 | 133,700 | 135,300 | 132,800 | 20,552 |
| May 28, 2026 | 132,800 | 133,900 | 133,900 | 134,300 | 132,600 | 17,302 |
| May 27, 2026 | 133,500 | 133,600 | 133,600 | 133,700 | 132,500 | 14,322 |
| May 26, 2026 | 132,700 | 132,600 | 132,600 | 132,900 | 131,900 | 12,196 |
| May 25, 2026 | 132,900 | 132,700 | 132,700 | 133,600 | 132,300 | 5,973 |
| May 22, 2026 | 134,500 | 132,900 | 132,900 | 134,500 | 132,300 | 10,754 |
| May 21, 2026 | 133,400 | 134,100 | 134,100 | 134,500 | 132,800 | 11,631 |
| May 20, 2026 | 134,100 | 133,200 | 133,200 | 134,600 | 132,200 | 17,967 |
| May 19, 2026 | 132,900 | 133,700 | 133,700 | 134,000 | 132,600 | 12,512 |
| May 18, 2026 | 135,100 | 132,700 | 132,700 | 135,200 | 127,700 | 17,073 |
| May 15, 2026 | 134,900 | 135,100 | 135,100 | 135,700 | 134,500 | 13,649 |
| May 14, 2026 | 134,600 | 134,300 | 134,300 | 135,200 | 133,600 | 13,082 |
| May 13, 2026 | 134,700 | 134,300 | 134,300 | 135,100 | 133,800 | 15,159 |
| May 12, 2026 | 135,900 | 134,700 | 134,700 | 136,000 | 134,400 | 11,123 |
| May 11, 2026 | 135,400 | 135,500 | 135,500 | 136,000 | 134,900 | 12,610 |
| May 08, 2026 | 136,800 | 135,200 | 135,200 | 136,900 | 134,500 | 19,009 |
| May 07, 2026 | 136,400 | 137,000 | 137,000 | 138,000 | 135,000 | 52,447 |
| May 01, 2026 | 135,700 | 135,200 | 135,200 | 136,200 | 134,600 | 16,625 |
| April 30, 2026 | 136,000 | 135,500 | 135,500 | 136,600 | 134,800 | 18,796 |
| April 28, 2026 | 137,100 | 137,000 | 137,000 | 137,400 | 136,200 | 17,549 |
| April 27, 2026 | 137,900 | 137,200 | 137,200 | 138,200 | 136,700 | 10,747 |
| April 24, 2026 | 137,300 | 137,400 | 137,400 | 137,900 | 136,800 | 12,364 |
| April 23, 2026 | 137,400 | 137,500 | 137,500 | 138,200 | 136,500 | 14,665 |
| April 22, 2026 | 138,700 | 137,900 | 137,900 | 138,900 | 137,700 | 11,903 |
| April 21, 2026 | 140,800 | 139,000 | 139,000 | 140,900 | 139,000 | 14,953 |
| April 20, 2026 | 142,400 | 140,200 | 140,200 | 142,800 | 140,200 | 17,388 |
| April 17, 2026 | 143,400 | 142,400 | 142,400 | 143,800 | 141,400 | 16,700 |
| April 16, 2026 | 141,800 | 143,200 | 143,200 | 143,500 | 140,900 | 27,667 |
| April 15, 2026 | 142,100 | 141,200 | 141,200 | 142,200 | 141,000 | 21,190 |
| April 14, 2026 | 140,000 | 141,000 | 141,000 | 142,600 | 139,600 | 39,638 |
AD
