GLP J-REIT (3281.T) JPX

Currency In JPY

3281.T Historical Return

If you invested ¥1000 in GLP J-REIT (3281.T) 10 years ago, it would be worth ¥1,471.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.03, while ¥1000 invested 1 year ago would be worth ¥930.13. This corresponds to total returns of 47.16%, -16%, -6.99%, respectively, with annualized returns of 3.94%, -3.42%, -6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3281.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	127,600	127,500	127,500	128,100	127,000	11,814
October 20, 2026	127,800	127,000	127,000	127,800	126,400	14,011
October 19, 2026	129,500	127,200	127,200	129,900	127,200	11,816
October 16, 2026	129,000	129,600	129,600	130,000	128,300	17,348
October 15, 2026	126,800	128,700	128,700	128,700	126,100	13,185
October 14, 2026	127,500	126,800	126,800	128,000	126,700	14,481
October 13, 2026	128,600	127,900	127,900	128,800	127,800	10,564
October 09, 2026	127,200	128,300	128,300	128,500	127,100	13,936
October 08, 2026	127,800	127,500	127,500	128,200	127,000	12,964
October 07, 2026	129,100	128,200	128,200	129,300	128,200	10,562
October 06, 2026	127,500	128,400	128,400	129,000	127,400	9,936
October 05, 2026	128,900	128,100	128,100	129,100	127,500	10,001
October 02, 2026	130,500	128,700	128,700	130,700	128,700	13,746
October 01, 2026	130,500	131,200	131,200	131,700	130,500	10,589
September 30, 2026	130,100	131,300	131,300	132,100	130,100	13,228
September 29, 2026	131,700	131,200	131,200	132,000	130,800	22,299
September 28, 2026	133,400	132,700	132,700	133,600	132,200	14,216
September 25, 2026	133,700	133,600	133,600	134,300	133,100	13,383
September 24, 2026	132,600	133,600	133,600	134,500	132,300	12,847
September 18, 2026	133,900	132,600	132,600	134,100	132,600	40,903
September 17, 2026	133,300	133,900	133,900	133,900	133,000	5,640
September 16, 2026	133,500	133,300	133,300	133,800	132,800	7,033
September 15, 2026	133,300	133,400	133,400	133,400	132,400	11,254
September 11, 2026	136,600	132,500	132,500	136,600	132,500	21,826
September 10, 2026	133,100	133,600	133,600	134,100	132,900	11,042
September 09, 2026	132,400	133,200	133,200	134,100	132,100	15,158
September 08, 2026	133,800	132,300	132,300	133,800	132,300	17,321
September 07, 2026	135,200	133,900	133,900	135,300	133,900	10,802
September 04, 2026	134,300	134,800	134,800	135,700	134,300	14,506
September 03, 2026	134,900	134,500	134,500	135,000	134,100	13,889
September 02, 2026	134,700	133,900	133,900	135,400	133,900	18,407
September 01, 2026	134,500	135,300	135,300	135,300	134,100	18,978
August 31, 2026	134,500	133,900	133,900	135,200	133,800	18,956
August 28, 2026	135,000	134,600	134,600	135,800	134,500	18,982
August 27, 2026	139,600	139,200	139,200	140,400	139,000	37,390
August 26, 2026	139,800	139,200	139,200	140,500	139,100	17,729
August 25, 2026	140,100	139,500	139,500	140,700	139,200	14,635
August 24, 2026	139,100	139,700	139,700	139,900	138,500	15,679
August 21, 2026	139,800	138,800	138,800	139,900	138,400	10,527
August 20, 2026	139,200	140,300	140,300	140,500	138,800	15,630
August 19, 2026	138,100	138,100	138,100	139,200	137,600	12,578
August 18, 2026	139,400	138,900	138,900	139,400	137,800	14,498
August 17, 2026	140,400	139,500	139,500	140,400	139,200	13,573
August 14, 2026	139,100	139,200	139,200	139,600	137,800	11,722
August 13, 2026	139,900	139,000	139,000	140,700	139,000	10,205
August 12, 2026	139,900	139,800	139,800	140,200	139,000	11,717
August 10, 2026	140,100	139,000	139,000	140,100	138,500	11,029
August 07, 2026	141,900	140,000	140,000	141,900	139,300	10,560
August 06, 2026	140,400	140,700	140,700	141,100	139,500	12,302
August 05, 2026	141,400	141,500	141,500	141,500	140,000	14,899
August 04, 2026	141,300	139,800	139,800	141,500	139,800	11,121
August 03, 2026	145,100	141,400	141,400	145,400	141,400	17,766
July 31, 2026	149,000	145,000	145,000	149,200	145,000	18,088
July 30, 2026	148,000	149,700	149,700	149,700	146,500	67,520
July 29, 2026	147,800	149,900	149,900	149,900	146,900	18,661
July 28, 2026	145,900	146,500	146,500	147,200	145,800	9,983
July 27, 2026	144,400	145,900	145,900	146,300	144,100	7,777
July 24, 2026	143,200	143,700	143,700	144,100	142,900	13,642
July 23, 2026	143,400	143,300	143,300	144,700	143,300	7,554
July 22, 2026	145,100	144,200	144,200	145,100	143,600	9,195