GLP J-REIT (3281.T) JPX

Currency In JPY

3281.T Historical Return

If you invested ¥1000 in GLP J-REIT (3281.T) 10 years ago, it would be worth ¥1,728.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥927.33, while ¥1000 invested 1 year ago would be worth ¥1,137.41. This corresponds to total returns of 72.85%, -7.27%, 13.74%, respectively, with annualized returns of 5.62%, -1.5%, 13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3281.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	149,000	145,000	145,000	149,200	145,000	18,088
July 30, 2026	148,000	149,700	149,700	149,700	146,500	67,520
July 29, 2026	147,800	149,900	149,900	149,900	146,900	18,661
July 28, 2026	145,900	146,500	146,500	147,200	145,800	9,983
July 27, 2026	144,400	145,900	145,900	146,300	144,100	7,777
July 24, 2026	143,200	143,700	143,700	144,100	142,900	13,642
July 23, 2026	143,400	143,300	143,300	144,700	143,300	7,554
July 22, 2026	145,100	144,200	144,200	145,100	143,600	9,195
July 21, 2026	145,500	144,300	144,300	145,900	143,800	18,199
July 17, 2026	141,400	142,000	142,000	143,700	141,200	13,752
July 16, 2026	141,500	140,500	140,500	142,700	140,100	10,484
July 15, 2026	142,500	141,800	141,800	142,900	141,700	13,209
July 14, 2026	140,000	141,300	141,300	141,300	139,800	10,829
July 13, 2026	139,800	139,800	139,800	140,500	139,200	8,630
July 10, 2026	140,100	139,200	139,200	140,500	139,100	13,950
July 09, 2026	139,100	140,100	140,100	140,700	138,200	25,203
July 08, 2026	139,700	138,300	138,300	139,900	138,300	16,213
July 07, 2026	139,900	140,000	140,000	141,200	139,100	10,477
July 06, 2026	138,700	139,300	139,300	140,600	138,300	8,177
July 03, 2026	137,400	138,400	138,400	139,400	137,100	12,955
July 02, 2026	136,200	136,500	136,500	137,200	135,400	10,403
July 01, 2026	137,500	135,400	135,400	137,600	135,400	9,917
June 30, 2026	138,900	137,400	137,400	139,100	137,400	10,670
June 29, 2026	140,200	138,400	138,400	140,500	137,900	14,352
June 26, 2026	137,500	140,300	140,300	140,300	137,000	24,324
June 25, 2026	136,000	136,700	136,700	137,700	135,100	15,342
June 24, 2026	134,600	135,500	135,500	135,500	133,900	14,257
June 23, 2026	135,100	134,600	134,600	135,100	133,800	15,136
June 22, 2026	134,300	134,100	134,100	134,500	133,400	12,070
June 19, 2026	134,000	134,400	134,400	135,200	133,600	40,155
June 18, 2026	133,200	133,900	133,900	133,900	132,600	13,992
June 17, 2026	134,000	133,100	133,100	134,200	132,300	12,966
June 16, 2026	135,200	133,900	133,900	135,300	132,900	16,997
June 15, 2026	135,000	135,300	135,300	135,900	134,300	9,330
June 12, 2026	134,800	133,700	133,700	135,000	133,400	21,389
June 11, 2026	133,600	133,500	133,500	134,900	133,100	14,350
June 10, 2026	133,000	134,000	134,000	134,000	132,500	9,423
June 09, 2026	132,700	132,200	132,200	132,800	130,800	8,137
June 08, 2026	130,000	132,500	132,500	132,500	129,600	9,486
June 05, 2026	131,400	130,800	130,800	132,300	130,100	12,048
June 04, 2026	131,700	131,000	131,000	132,100	130,700	10,528
June 03, 2026	131,900	132,100	132,100	133,000	131,800	10,428
June 02, 2026	131,500	131,600	131,600	132,000	129,700	19,582
June 01, 2026	134,100	132,600	132,600	134,400	132,400	13,940
May 29, 2026	134,000	133,700	133,700	135,300	132,800	20,552
May 28, 2026	132,800	133,900	133,900	134,300	132,600	17,302
May 27, 2026	133,500	133,600	133,600	133,700	132,500	14,322
May 26, 2026	132,700	132,600	132,600	132,900	131,900	12,196
May 25, 2026	132,900	132,700	132,700	133,600	132,300	5,973
May 22, 2026	134,500	132,900	132,900	134,500	132,300	10,754
May 21, 2026	133,400	134,100	134,100	134,500	132,800	11,631
May 20, 2026	134,100	133,200	133,200	134,600	132,200	17,967
May 19, 2026	132,900	133,700	133,700	134,000	132,600	12,512
May 18, 2026	135,100	132,700	132,700	135,200	127,700	17,073
May 15, 2026	134,900	135,100	135,100	135,700	134,500	13,649
May 14, 2026	134,600	134,300	134,300	135,200	133,600	13,082
May 13, 2026	134,700	134,300	134,300	135,100	133,800	15,159
May 12, 2026	135,900	134,700	134,700	136,000	134,400	11,123
May 11, 2026	135,400	135,500	135,500	136,000	134,900	12,610
May 08, 2026	136,800	135,200	135,200	136,900	134,500	19,009