134,200.00
-2100(-1.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 136,800 | 134,200 | 134,200 | 136,800 | 134,100 | 8,967 |
| September 26, 2025 | 135,500 | 136,300 | 136,300 | 136,500 | 135,400 | 6,887 |
| September 25, 2025 | 134,700 | 135,100 | 135,100 | 135,700 | 134,000 | 9,924 |
| September 24, 2025 | 134,600 | 134,100 | 134,100 | 134,900 | 133,800 | 12,440 |
| September 22, 2025 | 135,600 | 135,100 | 135,100 | 136,000 | 134,600 | 12,878 |
| September 19, 2025 | 135,900 | 135,600 | 135,600 | 136,900 | 134,900 | 26,368 |
| September 18, 2025 | 136,200 | 136,300 | 136,300 | 136,400 | 135,700 | 7,059 |
| September 17, 2025 | 136,000 | 136,100 | 136,100 | 136,500 | 135,000 | 9,943 |
| September 16, 2025 | 135,100 | 136,600 | 136,600 | 136,900 | 135,100 | 11,749 |
| September 12, 2025 | 133,900 | 135,600 | 135,600 | 135,600 | 133,900 | 14,930 |
| September 11, 2025 | 133,100 | 134,000 | 134,000 | 134,400 | 133,100 | 7,871 |
| September 10, 2025 | 132,300 | 133,200 | 133,200 | 133,200 | 132,300 | 6,924 |
| September 09, 2025 | 132,300 | 133,300 | 133,300 | 133,600 | 132,300 | 7,750 |
| September 08, 2025 | 132,400 | 132,300 | 132,300 | 133,100 | 132,100 | 7,049 |
| September 05, 2025 | 132,600 | 132,300 | 132,300 | 133,000 | 131,700 | 11,266 |
| September 04, 2025 | 133,600 | 133,200 | 133,200 | 133,700 | 132,000 | 12,357 |
| September 03, 2025 | 136,300 | 134,400 | 134,400 | 136,600 | 133,500 | 14,210 |
| September 02, 2025 | 137,100 | 136,400 | 136,400 | 137,600 | 136,400 | 8,030 |
| September 01, 2025 | 137,400 | 137,200 | 137,200 | 138,000 | 136,900 | 11,207 |
| August 29, 2025 | 137,400 | 137,400 | 137,400 | 138,300 | 136,800 | 30,593 |
| August 28, 2025 | 136,800 | 136,600 | 136,600 | 137,300 | 136,000 | 18,785 |
| August 27, 2025 | 137,000 | 139,400 | 135,817 | 139,800 | 137,000 | 26,927 |
| August 26, 2025 | 139,100 | 137,700 | 134,160.7 | 139,300 | 137,600 | 9,982 |
| August 25, 2025 | 139,000 | 138,900 | 135,329.84 | 139,400 | 138,300 | 5,335 |
| August 22, 2025 | 138,200 | 138,100 | 138,100 | 138,600 | 138,100 | 6,604 |
| August 21, 2025 | 139,400 | 138,200 | 138,200 | 139,900 | 138,200 | 10,027 |
| August 20, 2025 | 138,500 | 139,200 | 139,200 | 140,000 | 138,100 | 7,911 |
| August 19, 2025 | 137,000 | 138,400 | 138,400 | 138,700 | 137,000 | 6,290 |
| August 18, 2025 | 136,300 | 137,000 | 137,000 | 137,500 | 136,100 | 6,828 |
| August 15, 2025 | 135,800 | 136,500 | 136,500 | 136,600 | 135,500 | 8,817 |
| August 14, 2025 | 136,800 | 136,200 | 136,200 | 137,200 | 135,800 | 8,920 |
| August 13, 2025 | 138,000 | 136,800 | 136,800 | 138,200 | 136,800 | 10,874 |
| August 12, 2025 | 137,000 | 137,900 | 137,900 | 137,900 | 136,100 | 12,214 |
| August 08, 2025 | 137,500 | 136,800 | 136,800 | 137,700 | 136,100 | 12,571 |
| August 07, 2025 | 137,100 | 136,500 | 136,500 | 137,600 | 136,200 | 13,245 |
| August 06, 2025 | 135,000 | 136,200 | 136,200 | 136,700 | 135,000 | 14,665 |
| August 05, 2025 | 134,200 | 134,600 | 134,600 | 134,800 | 134,000 | 10,667 |
| August 04, 2025 | 133,800 | 134,000 | 134,000 | 134,800 | 133,500 | 11,399 |
| August 01, 2025 | 132,300 | 133,800 | 133,800 | 134,000 | 132,100 | 8,657 |
| July 31, 2025 | 132,400 | 132,400 | 132,400 | 133,500 | 132,000 | 13,545 |
| July 30, 2025 | 130,800 | 132,700 | 132,700 | 133,200 | 130,700 | 16,904 |
| July 29, 2025 | 130,100 | 130,700 | 130,700 | 130,800 | 129,600 | 9,356 |
| July 28, 2025 | 129,500 | 129,900 | 129,900 | 131,100 | 129,400 | 9,519 |
| July 25, 2025 | 129,900 | 129,500 | 129,500 | 130,200 | 128,900 | 9,400 |
| July 24, 2025 | 129,800 | 129,600 | 129,600 | 130,600 | 129,300 | 10,262 |
| July 23, 2025 | 129,600 | 129,700 | 129,700 | 130,500 | 129,600 | 9,325 |
| July 22, 2025 | 129,300 | 130,100 | 130,100 | 130,300 | 128,900 | 11,387 |
| July 18, 2025 | 130,500 | 129,800 | 129,800 | 130,700 | 129,500 | 5,758 |
| July 17, 2025 | 130,300 | 130,300 | 130,300 | 130,400 | 129,800 | 9,150 |
| July 16, 2025 | 131,000 | 130,200 | 130,200 | 131,500 | 129,900 | 11,693 |
| July 15, 2025 | 130,300 | 130,900 | 130,900 | 131,100 | 129,600 | 9,946 |
| July 14, 2025 | 129,900 | 130,200 | 130,200 | 130,200 | 129,600 | 8,386 |
| July 11, 2025 | 129,200 | 129,600 | 129,600 | 129,600 | 129,000 | 9,462 |
| July 10, 2025 | 129,300 | 129,200 | 129,200 | 129,800 | 128,800 | 8,893 |
| July 09, 2025 | 129,600 | 129,100 | 129,100 | 130,200 | 129,100 | 10,941 |
| July 08, 2025 | 131,800 | 129,600 | 129,600 | 131,800 | 129,600 | 14,312 |
| July 07, 2025 | 130,400 | 132,100 | 132,100 | 132,100 | 130,400 | 8,058 |
| July 04, 2025 | 130,200 | 130,300 | 130,300 | 130,400 | 129,800 | 7,853 |
| July 03, 2025 | 130,000 | 130,100 | 130,100 | 131,400 | 130,000 | 9,161 |
| July 02, 2025 | 130,000 | 130,400 | 130,400 | 130,700 | 129,500 | 14,302 |