GLP J-REIT (3281.T) JPX

Currency In JPY

3281.T Historical Return

If you invested ¥1000 in GLP J-REIT (3281.T) 10 years ago, it would be worth ¥1,547.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.59, while ¥1000 invested 1 year ago would be worth ¥1,012.2. This corresponds to total returns of 54.73%, -15.34%, 1.22%, respectively, with annualized returns of 4.46%, -3.28%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3281.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	136,600	132,500	132,500	136,600	132,500	21,826
September 10, 2026	133,100	133,600	133,600	134,100	132,900	11,042
September 09, 2026	132,400	133,200	133,200	134,100	132,100	15,158
September 08, 2026	133,800	132,300	132,300	133,800	132,300	17,321
September 07, 2026	135,200	133,900	133,900	135,300	133,900	10,802
September 04, 2026	134,300	134,800	134,800	135,700	134,300	14,506
September 03, 2026	134,900	134,500	134,500	135,000	134,100	13,889
September 02, 2026	134,700	133,900	133,900	135,400	133,900	18,407
September 01, 2026	134,500	135,300	135,300	135,300	134,100	18,978
August 31, 2026	134,500	133,900	133,900	135,200	133,800	18,956
August 28, 2026	135,000	134,600	134,600	135,800	134,500	18,982
August 27, 2026	139,600	139,200	139,200	140,400	139,000	37,390
August 26, 2026	139,800	139,200	139,200	140,500	139,100	17,729
August 25, 2026	140,100	139,500	139,500	140,700	139,200	14,635
August 24, 2026	139,100	139,700	139,700	139,900	138,500	15,679
August 21, 2026	139,800	138,800	138,800	139,900	138,400	10,527
August 20, 2026	139,200	140,300	140,300	140,500	138,800	15,630
August 19, 2026	138,100	138,100	138,100	139,200	137,600	12,578
August 18, 2026	139,400	138,900	138,900	139,400	137,800	14,498
August 17, 2026	140,400	139,500	139,500	140,400	139,200	13,573
August 14, 2026	139,100	139,200	139,200	139,600	137,800	11,722
August 13, 2026	139,900	139,000	139,000	140,700	139,000	10,205
August 12, 2026	139,900	139,800	139,800	140,200	139,000	11,717
August 10, 2026	140,100	139,000	139,000	140,100	138,500	11,029
August 07, 2026	141,900	140,000	140,000	141,900	139,300	10,560
August 06, 2026	140,400	140,700	140,700	141,100	139,500	12,302
August 05, 2026	141,400	141,500	141,500	141,500	140,000	14,899
August 04, 2026	141,300	139,800	139,800	141,500	139,800	11,121
August 03, 2026	145,100	141,400	141,400	145,400	141,400	17,766
July 31, 2026	149,000	145,000	145,000	149,200	145,000	18,088
July 30, 2026	148,000	149,700	149,700	149,700	146,500	67,520
July 29, 2026	147,800	149,900	149,900	149,900	146,900	18,661
July 28, 2026	145,900	146,500	146,500	147,200	145,800	9,983
July 27, 2026	144,400	145,900	145,900	146,300	144,100	7,777
July 24, 2026	143,200	143,700	143,700	144,100	142,900	13,642
July 23, 2026	143,400	143,300	143,300	144,700	143,300	7,554
July 22, 2026	145,100	144,200	144,200	145,100	143,600	9,195
July 21, 2026	145,500	144,300	144,300	145,900	143,800	18,199
July 17, 2026	141,400	142,000	142,000	143,700	141,200	13,752
July 16, 2026	141,500	140,500	140,500	142,700	140,100	10,484
July 15, 2026	142,500	141,800	141,800	142,900	141,700	13,209
July 14, 2026	140,000	141,300	141,300	141,300	139,800	10,829
July 13, 2026	139,800	139,800	139,800	140,500	139,200	8,630
July 10, 2026	140,100	139,200	139,200	140,500	139,100	13,950
July 09, 2026	139,100	140,100	140,100	140,700	138,200	25,203
July 08, 2026	139,700	138,300	138,300	139,900	138,300	16,213
July 07, 2026	139,900	140,000	140,000	141,200	139,100	10,477
July 06, 2026	138,700	139,300	139,300	140,600	138,300	8,177
July 03, 2026	137,400	138,400	138,400	139,400	137,100	12,955
July 02, 2026	136,200	136,500	136,500	137,200	135,400	10,403
July 01, 2026	137,500	135,400	135,400	137,600	135,400	9,917
June 30, 2026	138,900	137,400	137,400	139,100	137,400	10,670
June 29, 2026	140,200	138,400	138,400	140,500	137,900	14,352
June 26, 2026	137,500	140,300	140,300	140,300	137,000	24,324
June 25, 2026	136,000	136,700	136,700	137,700	135,100	15,342
June 24, 2026	134,600	135,500	135,500	135,500	133,900	14,257
June 23, 2026	135,100	134,600	134,600	135,100	133,800	15,136
June 22, 2026	134,300	134,100	134,100	134,500	133,400	12,070
June 19, 2026	134,000	134,400	134,400	135,200	133,600	40,155
June 18, 2026	133,200	133,900	133,900	133,900	132,600	13,992