Comforia Residential REIT, Inc (3282.T) JPX

110,700.00

+800(+0.73%)

Updated at April 23 03:30PM

Currency In JPY

3282.T Historical Return

If you invested ¥1000 in Comforia Residential REIT, Inc (3282.T) 10 years ago, it would be worth ¥1,565.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.08, while ¥1000 invested 1 year ago would be worth ¥1,259.6. This corresponds to total returns of 56.57%, 5.81%, 25.96%, respectively, with annualized returns of 4.59%, 1.13%, 25.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3282.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	109,700	110,700	110,700	110,900	109,500	6,281
April 22, 2026	110,500	109,900	109,900	110,600	109,400	4,153
April 21, 2026	110,700	110,200	110,200	111,200	110,200	4,374
April 20, 2026	111,100	110,500	110,500	111,600	110,400	5,052
April 17, 2026	111,100	110,300	110,300	111,400	109,800	5,728
April 16, 2026	113,100	111,200	111,200	113,300	110,600	6,340
April 15, 2026	113,300	112,700	112,700	113,600	112,700	4,839
April 14, 2026	112,900	113,000	113,000	113,400	112,400	3,274
April 13, 2026	112,100	112,300	112,300	112,500	111,300	3,699
April 10, 2026	112,200	112,300	112,300	112,300	111,400	4,285
April 09, 2026	113,800	112,000	112,000	113,800	111,700	2,804
April 08, 2026	112,800	113,900	113,900	113,900	112,100	4,714
April 07, 2026	112,100	112,100	112,100	112,900	111,900	2,238
April 06, 2026	111,800	112,300	112,300	112,500	111,300	1,960
April 03, 2026	111,000	112,000	112,000	112,200	110,600	3,925
April 02, 2026	112,000	111,000	111,000	112,700	110,600	6,146
April 01, 2026	109,000	111,500	111,500	111,500	108,900	6,041
March 31, 2026	109,200	108,200	108,200	109,300	108,200	6,424
March 30, 2026	109,000	109,000	109,000	110,400	108,400	6,790
March 27, 2026	110,300	110,000	110,000	110,600	109,800	4,324
March 26, 2026	111,500	110,100	110,100	111,800	109,800	3,583
March 25, 2026	110,400	111,000	111,000	111,300	110,300	4,084
March 24, 2026	110,500	109,600	109,600	111,100	109,600	5,449
March 23, 2026	110,000	109,500	109,500	110,400	108,900	6,427
March 19, 2026	112,300	110,800	110,800	112,600	110,700	11,440
March 18, 2026	112,000	112,400	112,400	112,800	111,200	4,245
March 17, 2026	112,000	111,900	111,900	112,500	111,400	2,897
March 16, 2026	110,000	111,500	111,500	112,100	109,700	4,895
March 13, 2026	111,400	110,900	110,900	112,100	110,400	7,971
March 12, 2026	110,900	111,400	111,400	111,800	110,700	4,875
March 11, 2026	111,700	112,000	112,000	112,500	110,800	3,236
March 10, 2026	111,000	110,700	110,900	111,400	110,400	2,022
March 09, 2026	108,500	110,100	110,100	110,800	108,500	6,549
March 06, 2026	110,700	109,900	109,900	110,900	109,900	4,235
March 05, 2026	110,800	111,200	111,200	112,000	110,800	5,037
March 04, 2026	110,000	110,000	110,200	110,700	108,900	3,325
March 03, 2026	112,000	110,500	110,500	112,000	110,500	5,006
March 02, 2026	111,000	112,500	112,500	112,500	110,800	5,206
February 27, 2026	114,700	112,300	112,300	114,700	112,000	6,567
February 26, 2026	114,500	114,700	114,700	115,400	114,200	6,061
February 25, 2026	113,300	114,900	114,900	114,900	113,000	6,477
February 24, 2026	113,400	114,000	114,000	114,300	112,500	7,109
February 20, 2026	112,300	113,100	113,100	113,100	112,100	3,104
February 19, 2026	111,400	112,500	112,500	112,500	110,400	4,548
February 18, 2026	110,300	111,800	111,800	111,800	109,900	2,647
February 17, 2026	112,400	110,600	110,600	112,600	110,000	2,905
February 16, 2026	110,400	111,700	111,700	111,700	109,900	3,152
February 13, 2026	112,200	110,000	110,000	112,200	109,600	6,713
February 12, 2026	110,900	112,200	112,200	112,200	110,600	3,984
February 10, 2026	111,100	111,400	111,400	111,500	110,500	3,803
February 09, 2026	111,400	110,800	110,800	111,800	110,500	5,772
February 06, 2026	112,700	111,300	111,300	112,700	111,300	4,606
February 05, 2026	111,900	112,800	112,800	113,000	111,200	7,163
February 04, 2026	110,900	111,000	111,000	111,800	109,900	8,185
February 03, 2026	111,200	111,200	111,200	111,800	110,000	8,583
February 02, 2026	112,400	110,800	110,800	113,100	110,800	7,830
January 30, 2026	112,700	111,800	111,800	112,800	111,400	8,816
January 29, 2026	110,600	111,500	111,500	113,100	110,000	4,857
January 28, 2026	112,000	113,666.67	111,631.67	113,666.67	112,000	12,177
January 27, 2026	112,666.67	112,666.67	110,649.57	113,000	112,000	6,006