Comforia Residential REIT, Inc (3282.T) JPX

101,900.00

+100(+0.10%)

Updated at June 03 03:30PM

Currency In JPY

3282.T Historical Return

If you invested ¥1000 in Comforia Residential REIT, Inc (3282.T) 10 years ago, it would be worth ¥1,491.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.57, while ¥1000 invested 1 year ago would be worth ¥1,133.6. This corresponds to total returns of 49.11%, -2.04%, 13.36%, respectively, with annualized returns of 4.07%, -0.41%, 13.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3282.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103,300	101,800	101,800	103,300	101,000	7,031
June 01, 2026	105,600	103,500	103,500	105,600	103,500	4,625
May 29, 2026	105,500	105,600	105,600	106,700	104,700	6,236
May 28, 2026	104,100	105,300	105,300	105,300	104,100	5,567
May 27, 2026	105,300	105,100	105,100	105,300	104,100	7,475
May 26, 2026	104,900	104,900	104,900	105,300	104,200	4,536
May 25, 2026	105,000	104,600	104,600	105,500	104,400	2,910
May 22, 2026	105,300	105,300	105,300	105,700	104,600	3,513
May 21, 2026	105,800	105,700	105,700	105,800	104,800	6,822
May 20, 2026	106,400	105,300	105,300	106,400	104,600	5,849
May 19, 2026	105,300	106,300	106,300	106,300	105,100	4,861
May 18, 2026	105,600	105,400	105,400	106,100	104,700	5,608
May 15, 2026	106,800	105,900	105,900	106,900	105,400	6,893
May 14, 2026	107,200	106,400	106,400	107,400	105,800	5,480
May 13, 2026	107,700	107,100	107,100	108,300	107,100	4,700
May 12, 2026	108,600	107,700	107,700	108,700	107,500	4,315
May 11, 2026	108,900	108,700	108,700	109,700	108,200	5,079
May 08, 2026	109,200	109,000	109,000	109,500	108,400	5,918
May 07, 2026	110,000	109,000	109,000	110,100	108,800	6,240
May 01, 2026	109,500	109,100	109,100	109,500	108,600	5,335
April 30, 2026	109,100	109,500	109,500	109,600	108,900	5,077
April 28, 2026	110,700	108,900	108,900	110,700	108,900	3,712
April 27, 2026	111,800	110,700	110,700	111,800	110,600	3,944
April 24, 2026	110,600	111,000	111,000	111,200	110,500	3,070
April 23, 2026	109,700	110,700	110,700	110,900	109,500	6,281
April 22, 2026	110,500	109,900	109,900	110,600	109,400	4,153
April 21, 2026	110,700	110,200	110,200	111,200	110,200	4,374
April 20, 2026	111,100	110,500	110,500	111,600	110,400	5,052
April 17, 2026	111,100	110,300	110,300	111,400	109,800	5,728
April 16, 2026	113,100	111,200	111,200	113,300	110,600	6,340
April 15, 2026	113,300	112,700	112,700	113,600	112,700	4,839
April 14, 2026	112,900	113,000	113,000	113,400	112,400	3,274
April 13, 2026	112,100	112,300	112,300	112,500	111,300	3,699
April 10, 2026	112,200	112,300	112,300	112,300	111,400	4,285
April 09, 2026	113,800	112,000	112,000	113,800	111,700	2,804
April 08, 2026	112,800	113,900	113,900	113,900	112,100	4,714
April 07, 2026	112,100	112,100	112,100	112,900	111,900	2,238
April 06, 2026	111,800	112,300	112,300	112,500	111,300	1,960
April 03, 2026	111,000	112,000	112,000	112,200	110,600	3,925
April 02, 2026	112,000	111,000	111,000	112,700	110,600	6,146
April 01, 2026	109,000	111,500	111,500	111,500	108,900	6,041
March 31, 2026	109,200	108,200	108,200	109,300	108,200	6,424
March 30, 2026	109,000	109,000	109,000	110,400	108,400	6,790
March 27, 2026	110,300	110,000	110,000	110,600	109,800	4,324
March 26, 2026	111,500	110,100	110,100	111,800	109,800	3,583
March 25, 2026	110,400	111,000	111,000	111,300	110,300	4,084
March 24, 2026	110,500	109,600	109,600	111,100	109,600	5,449
March 23, 2026	110,000	109,500	109,500	110,400	108,900	6,427
March 19, 2026	112,300	110,800	110,800	112,600	110,700	11,440
March 18, 2026	112,000	112,400	112,400	112,800	111,200	4,245
March 17, 2026	112,000	111,900	111,900	112,500	111,400	2,897
March 16, 2026	110,000	111,500	111,500	112,100	109,700	4,895
March 13, 2026	111,400	110,900	110,900	112,100	110,400	7,971
March 12, 2026	110,900	111,400	111,400	111,800	110,700	4,875
March 11, 2026	111,700	112,000	112,000	112,500	110,800	3,236
March 10, 2026	111,000	110,700	110,900	111,400	110,400	2,022
March 09, 2026	108,500	110,100	110,100	110,800	108,500	6,549
March 06, 2026	110,700	109,900	109,900	110,900	109,900	4,235
March 05, 2026	110,800	111,200	111,200	112,000	110,800	5,037
March 04, 2026	110,000	110,000	110,200	110,700	108,900	3,325