Comforia Residential REIT, Inc (3282.T) JPX

Currency In JPY

3282.T Historical Return

If you invested ¥1000 in Comforia Residential REIT, Inc (3282.T) 10 years ago, it would be worth ¥1,314.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥927.2, while ¥1000 invested 1 year ago would be worth ¥914.98. This corresponds to total returns of 31.48%, -7.28%, -8.5%, respectively, with annualized returns of 2.77%, -1.5%, -8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3282.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	94,200	93,300	93,300	94,600	93,100	5,839
September 30, 2026	94,100	94,300	94,300	94,900	93,800	5,887
September 29, 2026	94,800	94,300	94,300	95,300	94,100	6,864
September 28, 2026	95,400	95,200	95,200	95,700	94,700	6,689
September 25, 2026	96,500	95,400	95,400	96,900	95,200	5,168
September 24, 2026	96,000	96,400	96,400	96,500	95,600	6,517
September 18, 2026	96,800	96,100	96,100	96,800	96,100	8,321
September 17, 2026	97,100	96,700	96,700	97,100	96,200	6,904
September 16, 2026	97,400	97,100	97,100	97,400	96,600	4,142
September 15, 2026	97,400	97,500	97,500	97,800	96,600	6,858
September 11, 2026	99,500	97,100	97,100	99,500	96,900	11,128
September 10, 2026	98,200	98,000	98,000	98,400	97,800	3,597
September 09, 2026	97,200	98,100	98,100	98,200	97,000	6,900
September 08, 2026	97,300	96,900	96,900	97,700	96,800	7,851
September 07, 2026	98,100	97,500	97,500	98,300	97,400	7,711
September 04, 2026	98,000	98,000	98,000	98,600	97,900	7,084
September 03, 2026	99,000	98,000	98,000	99,200	98,000	8,086
September 02, 2026	99,600	98,700	98,700	99,600	98,600	6,066
September 01, 2026	99,000	99,900	99,900	99,900	98,800	5,919
August 31, 2026	99,800	99,000	99,000	100,100	98,800	8,052
August 28, 2026	99,400	99,200	99,200	99,800	99,000	7,813
August 27, 2026	100,800	101,000	101,000	101,100	100,100	9,086
August 26, 2026	101,000	100,300	100,300	101,600	100,300	5,472
August 25, 2026	100,400	100,600	100,600	101,500	100,100	8,923
August 24, 2026	99,900	100,200	100,200	100,400	99,300	8,175
August 21, 2026	99,000	99,500	99,500	99,500	98,800	5,891
August 20, 2026	99,500	99,400	99,400	99,800	98,600	6,262
August 19, 2026	99,000	98,400	98,400	99,200	97,900	6,695
August 18, 2026	99,600	98,800	98,800	99,600	98,200	4,426
August 17, 2026	99,800	99,400	99,400	100,200	99,100	6,282
August 14, 2026	99,000	98,700	98,700	99,400	98,700	4,105
August 13, 2026	99,800	98,900	98,900	100,200	98,900	4,989
August 12, 2026	99,000	99,600	99,600	99,700	98,300	5,556
August 10, 2026	99,200	98,400	98,400	99,200	98,100	4,052
August 07, 2026	99,000	98,700	98,700	99,900	98,700	5,688
August 06, 2026	99,100	98,900	98,900	99,700	98,200	7,224
August 05, 2026	101,400	99,300	99,300	101,400	98,700	10,428
August 04, 2026	102,800	100,200	100,200	102,900	100,200	28,607
August 03, 2026	102,000	102,800	102,800	103,700	101,100	33,450
July 31, 2026	104,400	102,100	102,100	104,600	102,100	8,858
July 30, 2026	103,500	104,900	104,900	104,900	102,900	13,622
July 29, 2026	105,500	106,500	106,500	106,800	105,500	11,083
July 28, 2026	104,800	105,500	105,500	105,500	104,300	6,612
July 27, 2026	104,100	104,500	104,500	105,200	104,100	8,654
July 24, 2026	104,400	103,900	103,900	104,400	103,400	9,412
July 23, 2026	105,200	104,400	104,400	105,600	104,300	6,856
July 22, 2026	105,800	105,000	105,000	105,900	104,600	7,373
July 21, 2026	105,000	105,800	105,800	106,100	104,800	11,917
July 17, 2026	105,800	104,000	104,000	106,500	104,000	36,492
July 16, 2026	106,500	105,500	105,500	107,100	105,000	14,846
July 15, 2026	106,800	106,500	106,500	107,500	106,300	9,888
July 14, 2026	102,300	105,900	105,900	106,300	102,200	11,336
July 13, 2026	105,500	105,100	105,100	105,800	105,000	3,933
July 10, 2026	105,400	105,100	105,100	106,000	105,000	6,918
July 09, 2026	106,000	105,000	105,000	106,800	105,000	3,480
July 08, 2026	106,800	106,700	106,700	107,400	106,500	5,269
July 07, 2026	106,300	106,600	106,600	107,500	106,100	5,081
July 06, 2026	105,200	105,800	105,800	107,000	105,000	5,109
July 03, 2026	103,700	105,200	105,200	105,400	103,600	4,224
July 02, 2026	103,400	103,700	103,700	104,200	103,100	5,093