333,000.00
-3000(-0.89%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 335,500 | 336,000 | 336,000 | 337,000 | 334,500 | 1,106 |
| December 23, 2025 | 332,000 | 335,000 | 335,000 | 335,000 | 331,500 | 942 |
| December 22, 2025 | 333,000 | 330,000 | 330,000 | 334,500 | 329,500 | 1,237 |
| December 19, 2025 | 330,000 | 332,000 | 332,000 | 333,000 | 330,000 | 1,320 |
| December 18, 2025 | 329,500 | 330,000 | 330,000 | 333,000 | 328,000 | 1,779 |
| December 17, 2025 | 330,500 | 329,000 | 329,000 | 331,000 | 326,500 | 1,287 |
| December 16, 2025 | 328,000 | 329,500 | 329,500 | 332,000 | 328,000 | 1,458 |
| December 15, 2025 | 328,500 | 327,500 | 327,500 | 330,500 | 327,500 | 856 |
| December 12, 2025 | 327,000 | 329,500 | 329,500 | 330,500 | 326,500 | 3,641 |
| December 11, 2025 | 324,000 | 327,000 | 327,000 | 328,500 | 323,000 | 2,762 |
| December 10, 2025 | 321,000 | 321,000 | 321,000 | 324,000 | 320,500 | 958 |
| December 09, 2025 | 320,500 | 322,000 | 322,000 | 322,000 | 318,000 | 1,150 |
| December 08, 2025 | 322,000 | 322,000 | 322,000 | 323,000 | 319,000 | 1,401 |
| December 05, 2025 | 324,500 | 321,500 | 321,500 | 325,500 | 321,500 | 1,231 |
| December 04, 2025 | 329,500 | 325,000 | 325,000 | 330,000 | 324,500 | 1,124 |
| December 03, 2025 | 330,000 | 330,000 | 330,000 | 332,500 | 329,000 | 1,482 |
| December 02, 2025 | 330,000 | 331,000 | 331,000 | 331,000 | 327,500 | 1,409 |
| December 01, 2025 | 331,500 | 328,500 | 328,500 | 332,500 | 328,500 | 1,649 |
| November 28, 2025 | 337,500 | 331,000 | 331,000 | 338,500 | 331,000 | 1,450 |
| November 27, 2025 | 335,000 | 337,500 | 337,500 | 339,500 | 334,500 | 1,239 |
| November 26, 2025 | 335,500 | 335,500 | 335,500 | 336,000 | 332,000 | 1,758 |
| November 25, 2025 | 332,000 | 334,000 | 334,000 | 335,500 | 329,500 | 1,254 |
| November 21, 2025 | 330,500 | 331,500 | 331,500 | 332,500 | 329,500 | 1,348 |
| November 20, 2025 | 329,500 | 330,000 | 330,000 | 333,000 | 329,000 | 1,002 |
| November 19, 2025 | 329,500 | 329,000 | 329,000 | 330,000 | 327,500 | 1,056 |
| November 18, 2025 | 331,000 | 330,000 | 330,000 | 332,500 | 329,000 | 1,348 |
| November 17, 2025 | 330,500 | 333,000 | 333,000 | 333,000 | 329,000 | 1,408 |
| November 14, 2025 | 330,500 | 330,000 | 330,000 | 332,500 | 329,500 | 1,170 |
| November 13, 2025 | 330,000 | 330,000 | 330,000 | 330,500 | 328,500 | 844 |
| November 12, 2025 | 331,500 | 330,000 | 330,000 | 333,000 | 329,000 | 1,250 |
| November 11, 2025 | 328,000 | 331,500 | 331,500 | 331,500 | 326,500 | 1,652 |
| November 10, 2025 | 327,500 | 327,500 | 327,500 | 329,500 | 326,000 | 1,772 |
| November 07, 2025 | 327,000 | 326,500 | 326,500 | 328,000 | 325,000 | 1,080 |
| November 06, 2025 | 329,500 | 327,000 | 327,000 | 329,500 | 325,500 | 1,236 |
| November 05, 2025 | 327,500 | 330,000 | 330,000 | 330,000 | 324,500 | 1,635 |
| November 04, 2025 | 325,500 | 326,500 | 326,500 | 327,000 | 324,000 | 1,226 |
| October 31, 2025 | 325,500 | 325,000 | 325,000 | 328,000 | 325,000 | 1,555 |
| October 30, 2025 | 324,500 | 326,000 | 326,000 | 326,500 | 322,500 | 1,189 |
| October 29, 2025 | 328,500 | 324,500 | 324,500 | 329,000 | 322,500 | 1,485 |
| October 28, 2025 | 329,000 | 327,500 | 327,500 | 329,500 | 326,500 | 1,505 |
| October 27, 2025 | 328,500 | 329,000 | 329,000 | 330,000 | 327,500 | 1,498 |
| October 24, 2025 | 329,500 | 327,500 | 327,500 | 330,500 | 327,000 | 1,174 |
| October 23, 2025 | 326,500 | 329,500 | 329,500 | 329,500 | 324,000 | 1,850 |
| October 22, 2025 | 327,500 | 326,500 | 326,500 | 329,000 | 325,500 | 1,508 |
| October 21, 2025 | 326,500 | 326,500 | 326,500 | 327,000 | 325,000 | 1,510 |
| October 20, 2025 | 325,500 | 326,000 | 326,000 | 327,000 | 323,000 | 1,733 |
| October 17, 2025 | 323,000 | 323,500 | 323,500 | 324,500 | 321,000 | 1,558 |
| October 16, 2025 | 321,500 | 322,500 | 322,500 | 323,500 | 320,000 | 1,334 |
| October 15, 2025 | 321,500 | 321,500 | 321,500 | 323,000 | 320,000 | 1,571 |
| October 14, 2025 | 317,500 | 321,500 | 321,500 | 321,500 | 315,500 | 2,499 |
| October 10, 2025 | 320,000 | 320,000 | 320,000 | 320,500 | 318,000 | 1,370 |
| October 09, 2025 | 322,500 | 320,000 | 320,000 | 322,500 | 319,000 | 2,189 |
| October 08, 2025 | 323,000 | 321,000 | 321,000 | 324,500 | 320,500 | 1,634 |
| October 07, 2025 | 324,500 | 323,000 | 323,000 | 326,000 | 321,500 | 1,317 |
| October 06, 2025 | 320,500 | 326,500 | 326,500 | 326,500 | 320,000 | 1,928 |
| October 03, 2025 | 316,500 | 319,000 | 319,000 | 321,500 | 316,500 | 1,848 |
| October 02, 2025 | 323,500 | 320,500 | 320,500 | 324,000 | 319,000 | 1,890 |
| October 01, 2025 | 326,000 | 323,500 | 323,500 | 326,000 | 320,000 | 1,568 |
| September 30, 2025 | 325,000 | 325,000 | 325,000 | 326,000 | 323,000 | 1,668 |
| September 29, 2025 | 332,000 | 323,000 | 323,000 | 332,000 | 322,500 | 2,435 |