Comforia Residential REIT, Inc (3282.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3282.T Historical Return
If you invested ¥1000 in Comforia Residential REIT, Inc (3282.T) 10 years ago, it would be worth ¥1,480.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥986.29, while ¥1000 invested 1 year ago would be worth ¥1,084.74. This corresponds to total returns of 48.05%, -1.37%, 8.47%, respectively, with annualized returns of 4%, -0.28%, 8.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3282.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 104,400 | 102,100 | 102,100 | 104,600 | 102,100 | 8,858 |
| July 30, 2026 | 103,500 | 104,900 | 104,900 | 104,900 | 102,900 | 13,622 |
| July 29, 2026 | 105,500 | 106,500 | 106,500 | 106,800 | 105,500 | 11,083 |
| July 28, 2026 | 104,800 | 105,500 | 105,500 | 105,500 | 104,300 | 6,612 |
| July 27, 2026 | 104,100 | 104,500 | 104,500 | 105,200 | 104,100 | 8,654 |
| July 24, 2026 | 104,400 | 103,900 | 103,900 | 104,400 | 103,400 | 9,412 |
| July 23, 2026 | 105,200 | 104,400 | 104,400 | 105,600 | 104,300 | 6,856 |
| July 22, 2026 | 105,800 | 105,000 | 105,000 | 105,900 | 104,600 | 7,373 |
| July 21, 2026 | 105,000 | 105,800 | 105,800 | 106,100 | 104,800 | 11,917 |
| July 17, 2026 | 105,800 | 104,000 | 104,000 | 106,500 | 104,000 | 36,492 |
| July 16, 2026 | 106,500 | 105,500 | 105,500 | 107,100 | 105,000 | 14,846 |
| July 15, 2026 | 106,800 | 106,500 | 106,500 | 107,500 | 106,300 | 9,888 |
| July 14, 2026 | 102,300 | 105,900 | 105,900 | 106,300 | 102,200 | 11,336 |
| July 13, 2026 | 105,500 | 105,100 | 105,100 | 105,800 | 105,000 | 3,933 |
| July 10, 2026 | 105,400 | 105,100 | 105,100 | 106,000 | 105,000 | 6,918 |
| July 09, 2026 | 106,000 | 105,000 | 105,000 | 106,800 | 105,000 | 3,480 |
| July 08, 2026 | 106,800 | 106,700 | 106,700 | 107,400 | 106,500 | 5,269 |
| July 07, 2026 | 106,300 | 106,600 | 106,600 | 107,500 | 106,100 | 5,081 |
| July 06, 2026 | 105,200 | 105,800 | 105,800 | 107,000 | 105,000 | 5,109 |
| July 03, 2026 | 103,700 | 105,200 | 105,200 | 105,400 | 103,600 | 4,224 |
| July 02, 2026 | 103,400 | 103,700 | 103,700 | 104,200 | 103,100 | 5,093 |
| July 01, 2026 | 103,700 | 103,000 | 103,000 | 103,800 | 102,600 | 5,545 |
| June 30, 2026 | 102,900 | 103,300 | 103,300 | 104,200 | 102,900 | 6,766 |
| June 29, 2026 | 103,900 | 102,600 | 102,600 | 104,200 | 102,600 | 9,152 |
| June 26, 2026 | 102,500 | 103,900 | 103,900 | 104,100 | 102,400 | 5,422 |
| June 25, 2026 | 103,100 | 102,200 | 102,200 | 103,200 | 102,000 | 5,563 |
| June 24, 2026 | 102,200 | 102,700 | 102,700 | 104,100 | 101,800 | 9,371 |
| June 23, 2026 | 101,200 | 101,300 | 101,300 | 101,600 | 100,700 | 4,421 |
| June 22, 2026 | 101,200 | 100,500 | 100,500 | 101,600 | 100,500 | 4,056 |
| June 19, 2026 | 100,900 | 102,800 | 102,800 | 102,800 | 100,300 | 12,066 |
| June 18, 2026 | 100,600 | 100,500 | 100,500 | 100,800 | 99,900 | 4,412 |
| June 17, 2026 | 101,200 | 100,600 | 100,600 | 101,400 | 100,100 | 4,847 |
| June 16, 2026 | 103,200 | 101,300 | 101,300 | 103,300 | 100,500 | 5,565 |
| June 15, 2026 | 104,200 | 103,900 | 103,900 | 104,600 | 103,200 | 3,196 |
| June 12, 2026 | 102,900 | 103,600 | 103,600 | 104,200 | 102,300 | 9,120 |
| June 11, 2026 | 103,000 | 102,400 | 102,400 | 103,900 | 102,000 | 4,266 |
| June 10, 2026 | 101,900 | 102,900 | 102,900 | 102,900 | 101,600 | 5,026 |
| June 09, 2026 | 102,200 | 101,500 | 101,500 | 102,200 | 101,000 | 3,103 |
| June 08, 2026 | 101,100 | 102,100 | 102,100 | 102,100 | 100,800 | 5,039 |
| June 05, 2026 | 101,200 | 101,400 | 101,400 | 102,100 | 101,000 | 4,122 |
| June 04, 2026 | 101,700 | 101,100 | 101,100 | 101,700 | 100,600 | 5,579 |
| June 03, 2026 | 101,700 | 101,900 | 101,900 | 102,400 | 101,500 | 5,294 |
| June 02, 2026 | 103,300 | 101,800 | 101,800 | 103,300 | 101,000 | 7,031 |
| June 01, 2026 | 105,600 | 103,500 | 103,500 | 105,600 | 103,500 | 4,625 |
| May 29, 2026 | 105,500 | 105,600 | 105,600 | 106,700 | 104,700 | 6,236 |
| May 28, 2026 | 104,100 | 105,300 | 105,300 | 105,300 | 104,100 | 5,567 |
| May 27, 2026 | 105,300 | 105,100 | 105,100 | 105,300 | 104,100 | 7,475 |
| May 26, 2026 | 104,900 | 104,900 | 104,900 | 105,300 | 104,200 | 4,536 |
| May 25, 2026 | 105,000 | 104,600 | 104,600 | 105,500 | 104,400 | 2,910 |
| May 22, 2026 | 105,300 | 105,300 | 105,300 | 105,700 | 104,600 | 3,513 |
| May 21, 2026 | 105,800 | 105,700 | 105,700 | 105,800 | 104,800 | 6,822 |
| May 20, 2026 | 106,400 | 105,300 | 105,300 | 106,400 | 104,600 | 5,849 |
| May 19, 2026 | 105,300 | 106,300 | 106,300 | 106,300 | 105,100 | 4,861 |
| May 18, 2026 | 105,600 | 105,400 | 105,400 | 106,100 | 104,700 | 5,608 |
| May 15, 2026 | 106,800 | 105,900 | 105,900 | 106,900 | 105,400 | 6,893 |
| May 14, 2026 | 107,200 | 106,400 | 106,400 | 107,400 | 105,800 | 5,480 |
| May 13, 2026 | 107,700 | 107,100 | 107,100 | 108,300 | 107,100 | 4,700 |
| May 12, 2026 | 108,600 | 107,700 | 107,700 | 108,700 | 107,500 | 4,315 |
| May 11, 2026 | 108,900 | 108,700 | 108,700 | 109,700 | 108,200 | 5,079 |
| May 08, 2026 | 109,200 | 109,000 | 109,000 | 109,500 | 108,400 | 5,918 |
AD
