Comforia Residential REIT, Inc (3282.T) JPX

Currency In JPY

3282.T Historical Return

If you invested ¥1000 in Comforia Residential REIT, Inc (3282.T) 10 years ago, it would be worth ¥1,282.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.09, while ¥1000 invested 1 year ago would be worth ¥819.47. This corresponds to total returns of 28.22%, -11.29%, -18.05%, respectively, with annualized returns of 2.52%, -2.37%, -18.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3282.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	86,600	85,600	85,600	86,900	85,400	4,936
November 10, 2026	87,600	86,500	86,500	87,900	86,100	6,191
November 09, 2026	88,200	87,500	87,500	89,300	87,300	7,129
November 06, 2026	89,100	87,800	87,800	89,100	87,300	7,745
November 05, 2026	87,900	89,600	89,600	89,700	87,300	7,903
November 04, 2026	87,100	87,200	87,200	87,800	86,700	6,005
November 02, 2026	87,000	86,700	86,700	87,100	86,500	4,870
October 30, 2026	87,800	86,800	86,800	88,000	86,400	7,827
October 29, 2026	88,700	87,900	87,900	88,700	87,100	8,283
October 28, 2026	90,100	89,100	89,100	90,100	88,600	7,123
October 27, 2026	90,600	89,900	89,900	90,600	89,600	4,472
October 26, 2026	89,600	90,500	90,500	90,500	89,100	5,727
October 23, 2026	89,200	89,100	89,100	90,100	88,500	6,358
October 22, 2026	88,900	88,400	88,400	88,900	87,800	4,002
October 21, 2026	88,800	88,500	88,500	89,100	88,000	4,552
October 20, 2026	88,800	88,300	88,300	88,800	88,000	4,601
October 19, 2026	89,500	88,500	88,500	89,700	88,500	4,982
October 16, 2026	89,800	89,200	89,200	89,800	88,800	6,388
October 15, 2026	89,700	89,700	89,700	90,100	88,800	10,561
October 14, 2026	90,600	89,400	89,400	90,700	89,400	6,992
October 13, 2026	91,000	90,300	90,300	91,000	90,000	6,073
October 09, 2026	91,000	90,600	90,600	91,100	90,100	6,852
October 08, 2026	90,500	90,300	90,300	90,900	89,500	7,902
October 07, 2026	91,600	91,000	91,000	91,700	90,300	7,465
October 06, 2026	91,000	91,400	91,400	91,600	90,600	6,980
October 05, 2026	92,400	91,200	91,200	92,600	91,000	6,092
October 02, 2026	93,500	92,300	92,300	93,500	92,300	5,905
October 01, 2026	94,200	93,300	93,300	94,600	93,100	5,839
September 30, 2026	94,100	94,300	94,300	94,900	93,800	5,887
September 29, 2026	94,800	94,300	94,300	95,300	94,100	6,864
September 28, 2026	95,400	95,200	95,200	95,700	94,700	6,689
September 25, 2026	96,500	95,400	95,400	96,900	95,200	5,168
September 24, 2026	96,000	96,400	96,400	96,500	95,600	6,517
September 18, 2026	96,800	96,100	96,100	96,800	96,100	8,321
September 17, 2026	97,100	96,700	96,700	97,100	96,200	6,904
September 16, 2026	97,400	97,100	97,100	97,400	96,600	4,142
September 15, 2026	97,400	97,500	97,500	97,800	96,600	6,858
September 11, 2026	99,500	97,100	97,100	99,500	96,900	11,128
September 10, 2026	98,200	98,000	98,000	98,400	97,800	3,597
September 09, 2026	97,200	98,100	98,100	98,200	97,000	6,900
September 08, 2026	97,300	96,900	96,900	97,700	96,800	7,851
September 07, 2026	98,100	97,500	97,500	98,300	97,400	7,711
September 04, 2026	98,000	98,000	98,000	98,600	97,900	7,084
September 03, 2026	99,000	98,000	98,000	99,200	98,000	8,086
September 02, 2026	99,600	98,700	98,700	99,600	98,600	6,066
September 01, 2026	99,000	99,900	99,900	99,900	98,800	5,919
August 31, 2026	99,800	99,000	99,000	100,100	98,800	8,052
August 28, 2026	99,400	99,200	99,200	99,800	99,000	7,813
August 27, 2026	100,800	101,000	101,000	101,100	100,100	9,086
August 26, 2026	101,000	100,300	100,300	101,600	100,300	5,472
August 25, 2026	100,400	100,600	100,600	101,500	100,100	8,923
August 24, 2026	99,900	100,200	100,200	100,400	99,300	8,175
August 21, 2026	99,000	99,500	99,500	99,500	98,800	5,891
August 20, 2026	99,500	99,400	99,400	99,800	98,600	6,262
August 19, 2026	99,000	98,400	98,400	99,200	97,900	6,695
August 18, 2026	99,600	98,800	98,800	99,600	98,200	4,426
August 17, 2026	99,800	99,400	99,400	100,200	99,100	6,282
August 14, 2026	99,000	98,700	98,700	99,400	98,700	4,105
August 13, 2026	99,800	98,900	98,900	100,200	98,900	4,989
August 12, 2026	99,000	99,600	99,600	99,700	98,300	5,556