Comforia Residential REIT, Inc (3282.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3282.T Historical Return
If you invested ¥1000 in Comforia Residential REIT, Inc (3282.T) 10 years ago, it would be worth ¥1,467.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.41, while ¥1000 invested 1 year ago would be worth ¥957.49. This corresponds to total returns of 46.71%, -8.46%, -4.25%, respectively, with annualized returns of 3.9%, -1.75%, -4.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3282.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 99,500 | 97,100 | 97,100 | 99,500 | 96,900 | 11,128 |
| September 10, 2026 | 98,200 | 98,000 | 98,000 | 98,400 | 97,800 | 3,597 |
| September 09, 2026 | 97,200 | 98,100 | 98,100 | 98,200 | 97,000 | 6,900 |
| September 08, 2026 | 97,300 | 96,900 | 96,900 | 97,700 | 96,800 | 7,851 |
| September 07, 2026 | 98,100 | 97,500 | 97,500 | 98,300 | 97,400 | 7,711 |
| September 04, 2026 | 98,000 | 98,000 | 98,000 | 98,600 | 97,900 | 7,084 |
| September 03, 2026 | 99,000 | 98,000 | 98,000 | 99,200 | 98,000 | 8,086 |
| September 02, 2026 | 99,600 | 98,700 | 98,700 | 99,600 | 98,600 | 6,066 |
| September 01, 2026 | 99,000 | 99,900 | 99,900 | 99,900 | 98,800 | 5,919 |
| August 31, 2026 | 99,800 | 99,000 | 99,000 | 100,100 | 98,800 | 8,052 |
| August 28, 2026 | 99,400 | 99,200 | 99,200 | 99,800 | 99,000 | 7,813 |
| August 27, 2026 | 100,800 | 101,000 | 101,000 | 101,100 | 100,100 | 9,086 |
| August 26, 2026 | 101,000 | 100,300 | 100,300 | 101,600 | 100,300 | 5,472 |
| August 25, 2026 | 100,400 | 100,600 | 100,600 | 101,500 | 100,100 | 8,923 |
| August 24, 2026 | 99,900 | 100,200 | 100,200 | 100,400 | 99,300 | 8,175 |
| August 21, 2026 | 99,000 | 99,500 | 99,500 | 99,500 | 98,800 | 5,891 |
| August 20, 2026 | 99,500 | 99,400 | 99,400 | 99,800 | 98,600 | 6,262 |
| August 19, 2026 | 99,000 | 98,400 | 98,400 | 99,200 | 97,900 | 6,695 |
| August 18, 2026 | 99,600 | 98,800 | 98,800 | 99,600 | 98,200 | 4,426 |
| August 17, 2026 | 99,800 | 99,400 | 99,400 | 100,200 | 99,100 | 6,282 |
| August 14, 2026 | 99,000 | 98,700 | 98,700 | 99,400 | 98,700 | 4,105 |
| August 13, 2026 | 99,800 | 98,900 | 98,900 | 100,200 | 98,900 | 4,989 |
| August 12, 2026 | 99,000 | 99,600 | 99,600 | 99,700 | 98,300 | 5,556 |
| August 10, 2026 | 99,200 | 98,400 | 98,400 | 99,200 | 98,100 | 4,052 |
| August 07, 2026 | 99,000 | 98,700 | 98,700 | 99,900 | 98,700 | 5,688 |
| August 06, 2026 | 99,100 | 98,900 | 98,900 | 99,700 | 98,200 | 7,224 |
| August 05, 2026 | 101,400 | 99,300 | 99,300 | 101,400 | 98,700 | 10,428 |
| August 04, 2026 | 102,800 | 100,200 | 100,200 | 102,900 | 100,200 | 28,607 |
| August 03, 2026 | 102,000 | 102,800 | 102,800 | 103,700 | 101,100 | 33,450 |
| July 31, 2026 | 104,400 | 102,100 | 102,100 | 104,600 | 102,100 | 8,858 |
| July 30, 2026 | 103,500 | 104,900 | 104,900 | 104,900 | 102,900 | 13,622 |
| July 29, 2026 | 105,500 | 106,500 | 106,500 | 106,800 | 105,500 | 11,083 |
| July 28, 2026 | 104,800 | 105,500 | 105,500 | 105,500 | 104,300 | 6,612 |
| July 27, 2026 | 104,100 | 104,500 | 104,500 | 105,200 | 104,100 | 8,654 |
| July 24, 2026 | 104,400 | 103,900 | 103,900 | 104,400 | 103,400 | 9,412 |
| July 23, 2026 | 105,200 | 104,400 | 104,400 | 105,600 | 104,300 | 6,856 |
| July 22, 2026 | 105,800 | 105,000 | 105,000 | 105,900 | 104,600 | 7,373 |
| July 21, 2026 | 105,000 | 105,800 | 105,800 | 106,100 | 104,800 | 11,917 |
| July 17, 2026 | 105,800 | 104,000 | 104,000 | 106,500 | 104,000 | 36,492 |
| July 16, 2026 | 106,500 | 105,500 | 105,500 | 107,100 | 105,000 | 14,846 |
| July 15, 2026 | 106,800 | 106,500 | 106,500 | 107,500 | 106,300 | 9,888 |
| July 14, 2026 | 102,300 | 105,900 | 105,900 | 106,300 | 102,200 | 11,336 |
| July 13, 2026 | 105,500 | 105,100 | 105,100 | 105,800 | 105,000 | 3,933 |
| July 10, 2026 | 105,400 | 105,100 | 105,100 | 106,000 | 105,000 | 6,918 |
| July 09, 2026 | 106,000 | 105,000 | 105,000 | 106,800 | 105,000 | 3,480 |
| July 08, 2026 | 106,800 | 106,700 | 106,700 | 107,400 | 106,500 | 5,269 |
| July 07, 2026 | 106,300 | 106,600 | 106,600 | 107,500 | 106,100 | 5,081 |
| July 06, 2026 | 105,200 | 105,800 | 105,800 | 107,000 | 105,000 | 5,109 |
| July 03, 2026 | 103,700 | 105,200 | 105,200 | 105,400 | 103,600 | 4,224 |
| July 02, 2026 | 103,400 | 103,700 | 103,700 | 104,200 | 103,100 | 5,093 |
| July 01, 2026 | 103,700 | 103,000 | 103,000 | 103,800 | 102,600 | 5,545 |
| June 30, 2026 | 102,900 | 103,300 | 103,300 | 104,200 | 102,900 | 6,766 |
| June 29, 2026 | 103,900 | 102,600 | 102,600 | 104,200 | 102,600 | 9,152 |
| June 26, 2026 | 102,500 | 103,900 | 103,900 | 104,100 | 102,400 | 5,422 |
| June 25, 2026 | 103,100 | 102,200 | 102,200 | 103,200 | 102,000 | 5,563 |
| June 24, 2026 | 102,200 | 102,700 | 102,700 | 104,100 | 101,800 | 9,371 |
| June 23, 2026 | 101,200 | 101,300 | 101,300 | 101,600 | 100,700 | 4,421 |
| June 22, 2026 | 101,200 | 100,500 | 100,500 | 101,600 | 100,500 | 4,056 |
| June 19, 2026 | 100,900 | 102,800 | 102,800 | 102,800 | 100,300 | 12,066 |
| June 18, 2026 | 100,600 | 100,500 | 100,500 | 100,800 | 99,900 | 4,412 |
AD
