Comforia Residential REIT, Inc (3282.T) JPX

313,000.00

+1500(+0.48%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025310,000311,500311,500313,000309,5002,015
September 04, 2025312,000310,000310,000313,500309,5002,398
September 03, 2025314,000311,000311,000314,000310,0001,913
September 02, 2025316,000314,500314,500317,500313,5001,311
September 01, 2025313,500316,000316,000317,500312,5001,420
August 29, 2025312,000312,000312,000315,000311,5001,367
August 28, 2025313,000312,500312,500314,000311,0001,479
August 27, 2025311,000313,000313,000314,000310,5001,868
August 26, 2025312,000310,000310,000313,000309,5001,371
August 25, 2025312,500312,000312,000313,000310,000811
August 22, 2025310,500310,000310,000312,000310,0001,223
August 21, 2025311,500310,000310,000313,000310,0001,264
August 20, 2025311,000310,500310,500311,000309,0001,124
August 19, 2025304,500310,000310,000312,000304,5001,629
August 18, 2025304,500304,500304,500306,000303,000979
August 15, 2025301,000304,500304,500305,500301,0001,870
August 14, 2025303,500304,000304,000306,500302,5001,018
August 13, 2025304,500303,000303,000306,500302,5001,744
August 12, 2025304,000304,000304,000305,000301,5001,359
August 08, 2025303,500303,500303,500305,500301,5001,957
August 07, 2025303,500303,000303,000304,500301,5001,335
August 06, 2025297,200301,000301,000302,500296,3001,916
August 05, 2025297,100297,800297,800298,400296,6001,525
August 04, 2025296,100298,400298,400298,500295,7001,563
August 01, 2025296,300296,100296,100297,500294,0002,449
July 31, 2025297,000297,000297,000298,500296,2001,615
July 30, 2025292,400297,500297,500297,900292,3005,205
July 29, 2025297,000296,600290,850297,800294,9006,002
July 28, 2025294,500297,000297,000298,700294,5002,515
July 25, 2025292,600294,400294,400294,900292,2001,650
July 24, 2025292,600292,700292,700293,500291,9002,370
July 23, 2025293,100292,600292,600293,900292,1001,473
July 22, 2025294,600293,100293,100295,300291,3001,652
July 18, 2025293,900294,500294,500295,600293,1002,180
July 17, 2025293,700293,800293,800294,000292,2001,289
July 16, 2025291,800293,100293,100293,900291,8001,565
July 15, 2025292,800292,300292,300293,900291,1001,584
July 14, 2025291,000292,800292,800293,600290,0001,384
July 11, 2025292,000290,400290,400292,400289,8001,741
July 10, 2025289,600292,000292,000292,000288,6001,064
July 09, 2025291,000289,800289,800291,300289,3001,823
July 08, 2025292,900291,300291,300293,900291,1001,950
July 07, 2025290,000292,700292,700293,300290,0001,486
July 04, 2025290,500289,600289,600290,500289,6001,179
July 03, 2025289,000289,500289,500290,500287,7001,620
July 02, 2025287,900287,500287,500289,200286,3001,828
July 01, 2025286,300287,300287,300288,000285,1002,204
June 30, 2025287,500286,700286,700289,000286,0002,765
June 27, 2025289,700289,700289,700289,700287,1002,204
June 26, 2025288,800288,000288,000288,800285,6002,370
June 25, 2025290,400287,800287,800291,200287,2001,557
June 24, 2025290,700289,400289,400291,600289,3001,674
June 23, 2025289,100289,600289,600290,900288,4001,457
June 20, 2025287,900289,700289,700289,700287,1004,087
June 19, 2025288,000290,300290,300290,400287,4001,896
June 18, 2025288,800288,100288,100289,200287,7001,543
June 17, 2025287,000289,000289,000289,100285,1001,780
June 16, 2025289,400286,400286,400291,800285,5002,463
June 13, 2025286,600289,000289,000289,000285,0004,134
June 12, 2025287,600286,800286,800288,000285,8002,600