Comforia Residential REIT, Inc (3282.T) JPX
111,000.00
+300(+0.27%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3282.T Historical Return
If you invested ¥1000 in Comforia Residential REIT, Inc (3282.T) 10 years ago, it would be worth ¥1,565.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.08, while ¥1000 invested 1 year ago would be worth ¥1,259.6. This corresponds to total returns of 56.57%, 5.81%, 25.96%, respectively, with annualized returns of 4.59%, 1.13%, 25.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3282.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 109,700 | 110,700 | 110,700 | 110,900 | 109,500 | 6,281 |
| April 22, 2026 | 110,500 | 109,900 | 109,900 | 110,600 | 109,400 | 4,153 |
| April 21, 2026 | 110,700 | 110,200 | 110,200 | 111,200 | 110,200 | 4,374 |
| April 20, 2026 | 111,100 | 110,500 | 110,500 | 111,600 | 110,400 | 5,052 |
| April 17, 2026 | 111,100 | 110,300 | 110,300 | 111,400 | 109,800 | 5,728 |
| April 16, 2026 | 113,100 | 111,200 | 111,200 | 113,300 | 110,600 | 6,340 |
| April 15, 2026 | 113,300 | 112,700 | 112,700 | 113,600 | 112,700 | 4,839 |
| April 14, 2026 | 112,900 | 113,000 | 113,000 | 113,400 | 112,400 | 3,274 |
| April 13, 2026 | 112,100 | 112,300 | 112,300 | 112,500 | 111,300 | 3,699 |
| April 10, 2026 | 112,200 | 112,300 | 112,300 | 112,300 | 111,400 | 4,285 |
| April 09, 2026 | 113,800 | 112,000 | 112,000 | 113,800 | 111,700 | 2,804 |
| April 08, 2026 | 112,800 | 113,900 | 113,900 | 113,900 | 112,100 | 4,714 |
| April 07, 2026 | 112,100 | 112,100 | 112,100 | 112,900 | 111,900 | 2,238 |
| April 06, 2026 | 111,800 | 112,300 | 112,300 | 112,500 | 111,300 | 1,960 |
| April 03, 2026 | 111,000 | 112,000 | 112,000 | 112,200 | 110,600 | 3,925 |
| April 02, 2026 | 112,000 | 111,000 | 111,000 | 112,700 | 110,600 | 6,146 |
| April 01, 2026 | 109,000 | 111,500 | 111,500 | 111,500 | 108,900 | 6,041 |
| March 31, 2026 | 109,200 | 108,200 | 108,200 | 109,300 | 108,200 | 6,424 |
| March 30, 2026 | 109,000 | 109,000 | 109,000 | 110,400 | 108,400 | 6,790 |
| March 27, 2026 | 110,300 | 110,000 | 110,000 | 110,600 | 109,800 | 4,324 |
| March 26, 2026 | 111,500 | 110,100 | 110,100 | 111,800 | 109,800 | 3,583 |
| March 25, 2026 | 110,400 | 111,000 | 111,000 | 111,300 | 110,300 | 4,084 |
| March 24, 2026 | 110,500 | 109,600 | 109,600 | 111,100 | 109,600 | 5,449 |
| March 23, 2026 | 110,000 | 109,500 | 109,500 | 110,400 | 108,900 | 6,427 |
| March 19, 2026 | 112,300 | 110,800 | 110,800 | 112,600 | 110,700 | 11,440 |
| March 18, 2026 | 112,000 | 112,400 | 112,400 | 112,800 | 111,200 | 4,245 |
| March 17, 2026 | 112,000 | 111,900 | 111,900 | 112,500 | 111,400 | 2,897 |
| March 16, 2026 | 110,000 | 111,500 | 111,500 | 112,100 | 109,700 | 4,895 |
| March 13, 2026 | 111,400 | 110,900 | 110,900 | 112,100 | 110,400 | 7,971 |
| March 12, 2026 | 110,900 | 111,400 | 111,400 | 111,800 | 110,700 | 4,875 |
| March 11, 2026 | 111,700 | 112,000 | 112,000 | 112,500 | 110,800 | 3,236 |
| March 10, 2026 | 111,000 | 110,700 | 110,900 | 111,400 | 110,400 | 2,022 |
| March 09, 2026 | 108,500 | 110,100 | 110,100 | 110,800 | 108,500 | 6,549 |
| March 06, 2026 | 110,700 | 109,900 | 109,900 | 110,900 | 109,900 | 4,235 |
| March 05, 2026 | 110,800 | 111,200 | 111,200 | 112,000 | 110,800 | 5,037 |
| March 04, 2026 | 110,000 | 110,000 | 110,200 | 110,700 | 108,900 | 3,325 |
| March 03, 2026 | 112,000 | 110,500 | 110,500 | 112,000 | 110,500 | 5,006 |
| March 02, 2026 | 111,000 | 112,500 | 112,500 | 112,500 | 110,800 | 5,206 |
| February 27, 2026 | 114,700 | 112,300 | 112,300 | 114,700 | 112,000 | 6,567 |
| February 26, 2026 | 114,500 | 114,700 | 114,700 | 115,400 | 114,200 | 6,061 |
| February 25, 2026 | 113,300 | 114,900 | 114,900 | 114,900 | 113,000 | 6,477 |
| February 24, 2026 | 113,400 | 114,000 | 114,000 | 114,300 | 112,500 | 7,109 |
| February 20, 2026 | 112,300 | 113,100 | 113,100 | 113,100 | 112,100 | 3,104 |
| February 19, 2026 | 111,400 | 112,500 | 112,500 | 112,500 | 110,400 | 4,548 |
| February 18, 2026 | 110,300 | 111,800 | 111,800 | 111,800 | 109,900 | 2,647 |
| February 17, 2026 | 112,400 | 110,600 | 110,600 | 112,600 | 110,000 | 2,905 |
| February 16, 2026 | 110,400 | 111,700 | 111,700 | 111,700 | 109,900 | 3,152 |
| February 13, 2026 | 112,200 | 110,000 | 110,000 | 112,200 | 109,600 | 6,713 |
| February 12, 2026 | 110,900 | 112,200 | 112,200 | 112,200 | 110,600 | 3,984 |
| February 10, 2026 | 111,100 | 111,400 | 111,400 | 111,500 | 110,500 | 3,803 |
| February 09, 2026 | 111,400 | 110,800 | 110,800 | 111,800 | 110,500 | 5,772 |
| February 06, 2026 | 112,700 | 111,300 | 111,300 | 112,700 | 111,300 | 4,606 |
| February 05, 2026 | 111,900 | 112,800 | 112,800 | 113,000 | 111,200 | 7,163 |
| February 04, 2026 | 110,900 | 111,000 | 111,000 | 111,800 | 109,900 | 8,185 |
| February 03, 2026 | 111,200 | 111,200 | 111,200 | 111,800 | 110,000 | 8,583 |
| February 02, 2026 | 112,400 | 110,800 | 110,800 | 113,100 | 110,800 | 7,830 |
| January 30, 2026 | 112,700 | 111,800 | 111,800 | 112,800 | 111,400 | 8,816 |
| January 29, 2026 | 110,600 | 111,500 | 111,500 | 113,100 | 110,000 | 4,857 |
| January 28, 2026 | 112,000 | 113,666.67 | 111,631.67 | 113,666.67 | 112,000 | 12,177 |
| January 27, 2026 | 112,666.67 | 112,666.67 | 110,649.57 | 113,000 | 112,000 | 6,006 |
