Comforia Residential REIT, Inc (3282.T) JPX
102,200.00
+400(+0.39%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3282.T Historical Return
If you invested ¥1000 in Comforia Residential REIT, Inc (3282.T) 10 years ago, it would be worth ¥1,495.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.45, while ¥1000 invested 1 year ago would be worth ¥1,136.94. This corresponds to total returns of 49.55%, -1.75%, 13.69%, respectively, with annualized returns of 4.1%, -0.35%, 13.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3282.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 103,300 | 101,800 | 101,800 | 103,300 | 101,000 | 7,031 |
| June 01, 2026 | 105,600 | 103,500 | 103,500 | 105,600 | 103,500 | 4,625 |
| May 29, 2026 | 105,500 | 105,600 | 105,600 | 106,700 | 104,700 | 6,236 |
| May 28, 2026 | 104,100 | 105,300 | 105,300 | 105,300 | 104,100 | 5,567 |
| May 27, 2026 | 105,300 | 105,100 | 105,100 | 105,300 | 104,100 | 7,475 |
| May 26, 2026 | 104,900 | 104,900 | 104,900 | 105,300 | 104,200 | 4,536 |
| May 25, 2026 | 105,000 | 104,600 | 104,600 | 105,500 | 104,400 | 2,910 |
| May 22, 2026 | 105,300 | 105,300 | 105,300 | 105,700 | 104,600 | 3,513 |
| May 21, 2026 | 105,800 | 105,700 | 105,700 | 105,800 | 104,800 | 6,822 |
| May 20, 2026 | 106,400 | 105,300 | 105,300 | 106,400 | 104,600 | 5,849 |
| May 19, 2026 | 105,300 | 106,300 | 106,300 | 106,300 | 105,100 | 4,861 |
| May 18, 2026 | 105,600 | 105,400 | 105,400 | 106,100 | 104,700 | 5,608 |
| May 15, 2026 | 106,800 | 105,900 | 105,900 | 106,900 | 105,400 | 6,893 |
| May 14, 2026 | 107,200 | 106,400 | 106,400 | 107,400 | 105,800 | 5,480 |
| May 13, 2026 | 107,700 | 107,100 | 107,100 | 108,300 | 107,100 | 4,700 |
| May 12, 2026 | 108,600 | 107,700 | 107,700 | 108,700 | 107,500 | 4,315 |
| May 11, 2026 | 108,900 | 108,700 | 108,700 | 109,700 | 108,200 | 5,079 |
| May 08, 2026 | 109,200 | 109,000 | 109,000 | 109,500 | 108,400 | 5,918 |
| May 07, 2026 | 110,000 | 109,000 | 109,000 | 110,100 | 108,800 | 6,240 |
| May 01, 2026 | 109,500 | 109,100 | 109,100 | 109,500 | 108,600 | 5,335 |
| April 30, 2026 | 109,100 | 109,500 | 109,500 | 109,600 | 108,900 | 5,077 |
| April 28, 2026 | 110,700 | 108,900 | 108,900 | 110,700 | 108,900 | 3,712 |
| April 27, 2026 | 111,800 | 110,700 | 110,700 | 111,800 | 110,600 | 3,944 |
| April 24, 2026 | 110,600 | 111,000 | 111,000 | 111,200 | 110,500 | 3,070 |
| April 23, 2026 | 109,700 | 110,700 | 110,700 | 110,900 | 109,500 | 6,281 |
| April 22, 2026 | 110,500 | 109,900 | 109,900 | 110,600 | 109,400 | 4,153 |
| April 21, 2026 | 110,700 | 110,200 | 110,200 | 111,200 | 110,200 | 4,374 |
| April 20, 2026 | 111,100 | 110,500 | 110,500 | 111,600 | 110,400 | 5,052 |
| April 17, 2026 | 111,100 | 110,300 | 110,300 | 111,400 | 109,800 | 5,728 |
| April 16, 2026 | 113,100 | 111,200 | 111,200 | 113,300 | 110,600 | 6,340 |
| April 15, 2026 | 113,300 | 112,700 | 112,700 | 113,600 | 112,700 | 4,839 |
| April 14, 2026 | 112,900 | 113,000 | 113,000 | 113,400 | 112,400 | 3,274 |
| April 13, 2026 | 112,100 | 112,300 | 112,300 | 112,500 | 111,300 | 3,699 |
| April 10, 2026 | 112,200 | 112,300 | 112,300 | 112,300 | 111,400 | 4,285 |
| April 09, 2026 | 113,800 | 112,000 | 112,000 | 113,800 | 111,700 | 2,804 |
| April 08, 2026 | 112,800 | 113,900 | 113,900 | 113,900 | 112,100 | 4,714 |
| April 07, 2026 | 112,100 | 112,100 | 112,100 | 112,900 | 111,900 | 2,238 |
| April 06, 2026 | 111,800 | 112,300 | 112,300 | 112,500 | 111,300 | 1,960 |
| April 03, 2026 | 111,000 | 112,000 | 112,000 | 112,200 | 110,600 | 3,925 |
| April 02, 2026 | 112,000 | 111,000 | 111,000 | 112,700 | 110,600 | 6,146 |
| April 01, 2026 | 109,000 | 111,500 | 111,500 | 111,500 | 108,900 | 6,041 |
| March 31, 2026 | 109,200 | 108,200 | 108,200 | 109,300 | 108,200 | 6,424 |
| March 30, 2026 | 109,000 | 109,000 | 109,000 | 110,400 | 108,400 | 6,790 |
| March 27, 2026 | 110,300 | 110,000 | 110,000 | 110,600 | 109,800 | 4,324 |
| March 26, 2026 | 111,500 | 110,100 | 110,100 | 111,800 | 109,800 | 3,583 |
| March 25, 2026 | 110,400 | 111,000 | 111,000 | 111,300 | 110,300 | 4,084 |
| March 24, 2026 | 110,500 | 109,600 | 109,600 | 111,100 | 109,600 | 5,449 |
| March 23, 2026 | 110,000 | 109,500 | 109,500 | 110,400 | 108,900 | 6,427 |
| March 19, 2026 | 112,300 | 110,800 | 110,800 | 112,600 | 110,700 | 11,440 |
| March 18, 2026 | 112,000 | 112,400 | 112,400 | 112,800 | 111,200 | 4,245 |
| March 17, 2026 | 112,000 | 111,900 | 111,900 | 112,500 | 111,400 | 2,897 |
| March 16, 2026 | 110,000 | 111,500 | 111,500 | 112,100 | 109,700 | 4,895 |
| March 13, 2026 | 111,400 | 110,900 | 110,900 | 112,100 | 110,400 | 7,971 |
| March 12, 2026 | 110,900 | 111,400 | 111,400 | 111,800 | 110,700 | 4,875 |
| March 11, 2026 | 111,700 | 112,000 | 112,000 | 112,500 | 110,800 | 3,236 |
| March 10, 2026 | 111,000 | 110,700 | 110,900 | 111,400 | 110,400 | 2,022 |
| March 09, 2026 | 108,500 | 110,100 | 110,100 | 110,800 | 108,500 | 6,549 |
| March 06, 2026 | 110,700 | 109,900 | 109,900 | 110,900 | 109,900 | 4,235 |
| March 05, 2026 | 110,800 | 111,200 | 111,200 | 112,000 | 110,800 | 5,037 |
| March 04, 2026 | 110,000 | 110,000 | 110,200 | 110,700 | 108,900 | 3,325 |
