Nippon Prologis REIT, Inc. - 3283.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	83,500	83,800	83,800	84,100	83,400	14,323
August 18, 2025	83,100	83,900	83,900	84,100	83,100	10,763
August 15, 2025	83,300	83,200	83,200	83,400	82,700	11,952
August 14, 2025	83,600	83,500	83,500	83,900	83,100	15,185
August 13, 2025	84,700	83,900	83,900	84,700	83,600	13,486
August 12, 2025	83,500	84,700	84,700	84,700	83,300	16,660
August 08, 2025	83,400	83,300	83,300	83,800	82,700	14,822
August 07, 2025	83,700	83,700	83,700	84,000	82,700	15,521
August 06, 2025	81,900	82,800	82,800	83,600	81,700	16,972
August 05, 2025	81,400	81,800	81,800	82,000	81,400	10,613
August 04, 2025	81,400	81,200	81,200	81,700	80,900	8,798
August 01, 2025	81,700	81,600	81,600	81,800	81,100	12,185
July 31, 2025	81,500	81,700	81,700	82,000	81,200	14,152
July 30, 2025	80,600	81,700	81,700	82,200	80,500	21,668
July 29, 2025	80,000	80,500	80,500	80,600	79,700	12,074
July 28, 2025	80,000	80,200	80,200	81,300	79,600	12,994
July 25, 2025	80,100	80,000	80,000	81,000	80,000	11,597
July 24, 2025	79,700	80,000	80,000	80,500	79,700	7,801
July 23, 2025	80,000	79,500	79,500	80,300	79,400	10,630
July 22, 2025	80,200	80,000	80,000	80,500	79,400	10,155
July 18, 2025	79,600	79,900	79,900	79,900	78,700	31,343
July 17, 2025	80,100	80,500	80,500	80,500	79,800	9,836
July 16, 2025	80,600	80,200	80,200	80,900	79,800	15,327
July 15, 2025	81,100	80,600	80,600	81,200	79,900	11,984
July 14, 2025	80,600	81,200	81,200	81,200	80,100	9,559
July 11, 2025	80,000	80,500	80,500	80,700	79,600	9,867
July 10, 2025	79,900	79,500	79,500	79,900	79,200	7,146
July 09, 2025	79,900	79,900	79,900	80,300	79,700	11,574
July 08, 2025	80,900	79,700	79,700	81,000	79,600	14,796
July 07, 2025	80,400	80,900	80,900	80,900	80,000	14,907
July 04, 2025	80,500	80,400	80,400	80,700	80,200	4,736
July 03, 2025	79,800	80,300	80,300	80,600	79,800	7,978
July 02, 2025	79,800	80,000	80,000	80,200	79,400	9,280
July 01, 2025	79,700	79,500	79,500	79,900	79,200	13,198
June 30, 2025	80,300	79,600	79,600	80,700	79,500	30,939
June 27, 2025	81,400	80,000	80,000	81,700	79,300	30,994
June 26, 2025	81,000	81,300	81,300	81,700	80,600	19,730
June 25, 2025	81,300	81,300	81,300	82,000	81,100	15,632
June 24, 2025	80,500	81,400	81,400	81,600	80,300	11,125
June 23, 2025	80,000	80,500	80,500	80,700	79,600	9,908
June 20, 2025	80,200	80,000	80,000	80,800	79,300	62,055
June 19, 2025	80,400	80,400	80,400	80,800	80,100	8,787
June 18, 2025	79,600	80,400	80,400	81,100	79,500	17,804
June 17, 2025	79,200	79,900	79,900	80,000	78,600	17,825
June 16, 2025	80,100	79,800	79,800	81,000	79,200	13,002
June 13, 2025	79,900	80,100	80,100	80,200	79,100	29,069
June 12, 2025	79,300	79,200	79,200	79,500	78,800	17,626
June 11, 2025	78,300	79,300	79,300	79,300	78,200	11,225
June 10, 2025	76,900	78,200	78,200	78,800	76,900	19,044
June 09, 2025	77,900	76,800	76,800	78,100	76,800	11,139
June 06, 2025	78,000	78,100	78,100	78,400	77,500	13,194
June 05, 2025	77,600	78,000	78,000	78,000	77,300	8,719
June 04, 2025	77,500	77,900	77,900	78,000	77,200	11,141
June 03, 2025	77,300	77,700	77,700	77,800	76,800	12,157
June 02, 2025	77,200	77,600	77,600	77,700	76,800	11,427
May 30, 2025	77,700	77,000	77,000	77,700	76,300	22,124
May 29, 2025	25,800	25,800	25,800	25,900	25,500	71,469
May 28, 2025	78,166.67	79,066.67	77,200	79,066.67	78,166.67	114,930
May 27, 2025	77,933.33	78,233.33	76,386.34	78,466.67	77,700	38,034
May 26, 2025	78,133.33	77,833.33	75,995.78	78,466.67	77,766.67	34,353

Nippon Prologis REIT, Inc. (3283.T) JPX