Nippon Prologis REIT, Inc. - 3283.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	91,900	91,400	91,400	92,700	91,400	15,103
December 03, 2025	92,400	91,700	91,700	92,600	91,600	9,281
December 02, 2025	92,100	92,600	92,600	93,200	91,900	13,717
December 01, 2025	94,200	92,300	92,300	94,300	92,300	16,890
November 28, 2025	94,600	94,100	94,100	94,800	93,700	19,654
November 27, 2025	93,500	94,900	94,900	95,000	93,200	25,322
November 26, 2025	95,500	95,700	93,800	96,300	95,000	34,368
November 25, 2025	94,700	95,000	93,113.9	95,200	93,800	10,518
November 21, 2025	93,600	94,600	94,600	95,000	93,300	22,917
November 20, 2025	93,200	93,100	93,100	94,200	92,800	16,133
November 19, 2025	92,800	92,900	92,900	93,300	92,100	11,607
November 18, 2025	93,800	93,000	93,000	94,300	92,600	17,955
November 17, 2025	92,500	93,700	93,700	93,700	92,200	13,768
November 14, 2025	92,000	92,300	92,300	92,900	91,900	16,479
November 13, 2025	92,400	91,500	91,500	92,500	91,500	7,498
November 12, 2025	92,900	92,000	92,000	93,400	92,000	13,287
November 11, 2025	91,600	93,000	93,000	93,000	91,400	8,021
November 10, 2025	91,800	91,500	91,500	92,300	91,500	12,998
November 07, 2025	91,800	91,300	91,300	92,200	91,300	15,910
November 06, 2025	93,200	92,000	92,000	93,900	91,800	22,646
November 05, 2025	90,700	95,900	95,900	95,900	90,300	22,979
November 04, 2025	89,700	91,200	91,200	91,200	89,300	13,539
October 31, 2025	89,600	89,600	89,600	90,300	89,100	17,550
October 30, 2025	89,000	89,500	89,500	89,900	88,600	14,591
October 29, 2025	88,800	88,700	88,700	89,300	88,200	14,270
October 28, 2025	90,200	88,800	88,800	90,300	88,800	14,091
October 27, 2025	89,300	90,100	90,100	90,100	89,100	9,291
October 24, 2025	89,400	89,100	89,100	89,700	88,800	12,837
October 23, 2025	88,600	89,400	89,400	89,400	88,200	13,247
October 22, 2025	88,100	89,000	89,000	89,100	88,000	10,651
October 21, 2025	87,900	88,100	88,100	88,500	87,900	9,829
October 20, 2025	89,300	87,600	87,600	89,300	87,200	12,393
October 17, 2025	88,500	89,000	89,000	89,200	88,300	14,783
October 16, 2025	87,000	88,500	88,500	88,700	86,900	12,340
October 15, 2025	86,500	87,000	87,000	87,000	86,500	9,122
October 14, 2025	86,200	86,900	86,900	86,900	85,900	9,788
October 10, 2025	86,800	86,800	86,800	87,500	86,800	7,749
October 09, 2025	87,000	87,400	87,400	87,400	86,500	10,816
October 08, 2025	87,100	87,000	87,000	87,600	86,600	10,940
October 07, 2025	87,000	87,100	87,100	87,500	86,400	8,861
October 06, 2025	85,900	87,000	87,000	87,400	85,800	8,507
October 03, 2025	85,800	85,400	85,400	86,100	85,300	10,559
October 02, 2025	87,000	85,800	85,800	87,000	85,800	15,537
October 01, 2025	86,300	86,900	86,900	86,900	85,600	16,878
September 30, 2025	86,100	86,400	86,400	86,800	85,500	19,703
September 29, 2025	86,800	85,600	85,600	86,800	85,300	14,826
September 26, 2025	86,100	86,500	86,500	86,500	85,700	10,331
September 25, 2025	85,800	85,800	85,800	86,200	85,500	16,199
September 24, 2025	86,300	85,800	85,800	86,400	85,300	16,179
September 22, 2025	86,300	86,200	86,200	86,400	85,700	10,557
September 19, 2025	86,300	86,300	86,300	87,300	85,600	64,536
September 18, 2025	85,800	86,300	86,300	86,500	85,300	14,203
September 17, 2025	85,800	85,800	85,800	86,000	85,100	15,224
September 16, 2025	85,000	86,000	86,000	86,000	85,000	15,224
September 12, 2025	83,500	85,400	85,400	85,400	83,500	24,075
September 11, 2025	83,000	83,700	83,700	83,900	83,000	14,004
September 10, 2025	82,500	83,400	83,400	83,400	82,400	11,232
September 09, 2025	82,200	82,800	82,800	82,800	82,200	10,008
September 08, 2025	81,900	82,200	82,200	82,700	81,900	13,197
September 05, 2025	82,200	81,700	81,700	82,500	81,300	24,225

Nippon Prologis REIT, Inc. (3283.T) JPX