Nippon Prologis REIT, Inc. (3283.T) JPX

Currency In JPY

3283.T Historical Return

If you invested ¥1000 in Nippon Prologis REIT, Inc. (3283.T) 10 years ago, it would be worth ¥1,548.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.34, while ¥1000 invested 1 year ago would be worth ¥913.79. This corresponds to total returns of 54.81%, -21.67%, -8.62%, respectively, with annualized returns of 4.47%, -4.76%, -8.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3283.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	82,400	81,800	81,800	82,800	81,500	13,753
November 10, 2026	83,100	82,400	82,400	83,200	82,000	15,925
November 09, 2026	82,600	83,000	83,000	84,400	82,600	18,120
November 06, 2026	82,900	82,200	82,200	83,500	82,200	26,517
November 05, 2026	82,000	83,400	83,400	84,200	81,200	14,420
November 04, 2026	81,200	80,900	80,900	81,700	80,900	14,052
November 02, 2026	81,100	81,500	81,500	81,800	80,900	10,652
October 30, 2026	80,600	81,100	81,100	81,700	80,500	13,620
October 29, 2026	81,000	80,600	80,600	81,000	79,900	13,802
October 28, 2026	81,900	81,000	81,000	81,900	80,700	14,247
October 27, 2026	82,600	81,700	81,700	82,600	81,500	10,072
October 26, 2026	81,200	82,500	82,500	82,900	81,100	8,088
October 23, 2026	80,400	81,400	81,400	81,900	80,000	12,725
October 22, 2026	79,200	79,900	79,900	80,000	78,600	9,295
October 21, 2026	78,700	79,000	79,000	79,300	78,600	11,958
October 20, 2026	79,000	78,400	78,400	79,000	77,900	15,916
October 19, 2026	79,600	78,400	78,400	79,800	78,200	16,471
October 16, 2026	79,700	79,600	79,600	79,800	79,100	12,684
October 15, 2026	78,500	79,600	79,600	79,600	77,900	25,491
October 14, 2026	79,200	78,500	78,500	79,700	78,500	17,889
October 13, 2026	80,000	79,100	79,100	80,200	79,100	15,333
October 09, 2026	79,300	79,900	79,900	80,000	79,200	14,637
October 08, 2026	79,800	79,300	79,300	80,100	78,900	19,172
October 07, 2026	80,100	79,800	79,800	80,500	79,600	13,552
October 06, 2026	79,300	80,000	80,000	80,100	79,000	13,398
October 05, 2026	80,500	79,500	79,500	80,900	79,300	19,131
October 02, 2026	82,100	80,300	80,300	82,400	80,300	26,887
October 01, 2026	82,200	82,100	82,100	83,000	81,900	16,981
September 30, 2026	82,700	82,800	82,800	83,600	82,500	19,707
September 29, 2026	83,700	82,600	82,600	83,900	82,600	16,251
September 28, 2026	84,600	84,100	84,100	84,700	83,700	11,534
September 25, 2026	84,500	84,600	84,600	85,000	84,100	12,012
September 24, 2026	84,500	84,500	84,500	84,700	83,900	12,979
September 18, 2026	84,800	84,800	84,800	84,900	84,000	36,067
September 17, 2026	84,300	84,600	84,600	84,600	84,100	4,993
September 16, 2026	84,500	84,600	84,600	84,900	84,000	8,105
September 15, 2026	84,100	84,400	84,400	84,800	84,000	10,921
September 11, 2026	86,500	84,000	84,000	86,500	83,900	26,998
September 10, 2026	84,300	85,000	85,000	85,100	84,200	8,825
September 09, 2026	83,600	84,300	84,300	84,600	83,500	20,264
September 08, 2026	84,600	83,400	83,400	84,900	83,400	22,172
September 07, 2026	85,700	84,800	84,800	85,800	84,800	13,245
September 04, 2026	85,700	85,700	85,700	86,400	85,500	16,301
September 03, 2026	86,700	86,000	86,000	87,000	86,000	16,355
September 02, 2026	87,900	86,600	86,600	87,900	86,600	17,593
September 01, 2026	87,400	88,300	88,300	88,300	86,800	22,709
August 31, 2026	86,000	87,200	87,200	87,800	85,700	30,420
August 28, 2026	86,000	85,400	85,400	86,300	85,300	16,325
August 27, 2026	85,900	86,400	86,400	86,900	85,500	22,816
August 26, 2026	86,200	85,900	85,900	86,600	85,900	12,347
August 25, 2026	86,800	85,900	85,900	86,800	85,800	7,574
August 24, 2026	86,500	86,400	86,400	86,600	85,700	15,741
August 21, 2026	87,800	86,300	86,300	87,800	86,200	13,184
August 20, 2026	87,200	87,700	87,700	87,700	87,000	12,611
August 19, 2026	87,700	87,000	87,000	87,800	86,800	8,873
August 18, 2026	87,800	87,600	87,600	88,000	86,800	8,646
August 17, 2026	88,000	87,800	87,800	88,500	87,400	9,172
August 14, 2026	86,800	87,400	87,400	87,600	86,700	7,928
August 13, 2026	87,500	86,600	86,600	88,000	86,600	10,158
August 12, 2026	87,100	87,600	87,600	87,600	86,700	7,769