Nippon Prologis REIT, Inc. (3283.T) JPX
84,000.00
+1100(+1.33%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3283.T Historical Return
If you invested ¥1000 in Nippon Prologis REIT, Inc. (3283.T) 10 years ago, it would be worth ¥1,529.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.74, while ¥1000 invested 1 year ago would be worth ¥1,104.29. This corresponds to total returns of 52.94%, -13.03%, 10.43%, respectively, with annualized returns of 4.34%, -2.75%, 10.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3283.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 83,400 | 82,900 | 82,900 | 83,700 | 82,200 | 18,309 |
| June 01, 2026 | 85,300 | 84,000 | 84,000 | 85,500 | 83,800 | 11,033 |
| May 29, 2026 | 86,000 | 85,300 | 85,300 | 86,900 | 85,000 | 23,126 |
| May 28, 2026 | 84,800 | 86,000 | 86,000 | 86,200 | 84,100 | 31,121 |
| May 27, 2026 | 85,900 | 86,900 | 86,900 | 86,900 | 85,700 | 32,419 |
| May 26, 2026 | 85,700 | 85,800 | 85,800 | 86,000 | 85,100 | 15,894 |
| May 25, 2026 | 85,000 | 86,000 | 86,000 | 86,300 | 85,000 | 10,137 |
| May 22, 2026 | 86,000 | 85,200 | 85,200 | 86,000 | 84,800 | 8,299 |
| May 21, 2026 | 86,100 | 85,900 | 85,900 | 86,300 | 85,500 | 11,782 |
| May 20, 2026 | 86,300 | 85,500 | 85,500 | 86,500 | 85,000 | 18,916 |
| May 19, 2026 | 86,400 | 86,300 | 86,300 | 86,900 | 85,900 | 10,984 |
| May 18, 2026 | 87,800 | 86,500 | 86,500 | 87,800 | 84,200 | 24,801 |
| May 15, 2026 | 88,400 | 87,900 | 87,900 | 89,100 | 87,300 | 23,420 |
| May 14, 2026 | 88,500 | 88,600 | 88,600 | 88,900 | 87,800 | 11,916 |
| May 13, 2026 | 89,000 | 89,000 | 89,000 | 89,200 | 88,100 | 13,168 |
| May 12, 2026 | 89,600 | 88,900 | 88,900 | 89,900 | 88,900 | 11,153 |
| May 11, 2026 | 90,400 | 88,800 | 88,800 | 90,900 | 88,700 | 14,093 |
| May 08, 2026 | 91,100 | 89,700 | 89,700 | 91,300 | 89,400 | 25,294 |
| May 07, 2026 | 92,000 | 93,500 | 93,500 | 93,500 | 90,000 | 29,740 |
| May 01, 2026 | 89,600 | 89,400 | 89,400 | 90,700 | 88,900 | 20,529 |
| April 30, 2026 | 88,800 | 89,400 | 89,400 | 89,400 | 88,400 | 19,558 |
| April 28, 2026 | 89,600 | 88,500 | 88,500 | 89,700 | 88,500 | 10,043 |
| April 27, 2026 | 89,000 | 89,600 | 89,600 | 89,900 | 88,400 | 12,178 |
| April 24, 2026 | 89,500 | 89,000 | 89,000 | 89,700 | 88,700 | 6,543 |
| April 23, 2026 | 88,700 | 89,200 | 89,200 | 89,200 | 88,500 | 9,539 |
| April 22, 2026 | 89,100 | 88,500 | 88,500 | 89,200 | 88,500 | 6,572 |
| April 21, 2026 | 89,800 | 89,300 | 89,300 | 89,800 | 89,000 | 7,934 |
| April 20, 2026 | 89,900 | 89,200 | 89,200 | 89,900 | 89,200 | 6,358 |
| April 17, 2026 | 89,900 | 89,700 | 89,700 | 90,100 | 89,000 | 9,555 |
| April 16, 2026 | 90,500 | 90,200 | 90,200 | 90,500 | 89,000 | 13,882 |
| April 15, 2026 | 90,700 | 90,000 | 90,000 | 91,200 | 89,900 | 9,578 |
| April 14, 2026 | 89,000 | 89,600 | 89,600 | 90,000 | 88,700 | 8,811 |
| April 13, 2026 | 88,600 | 88,700 | 88,700 | 88,700 | 88,000 | 10,994 |
| April 10, 2026 | 88,600 | 88,900 | 88,900 | 89,000 | 88,200 | 17,015 |
| April 09, 2026 | 89,100 | 88,600 | 88,600 | 89,400 | 87,700 | 13,905 |
| April 08, 2026 | 88,300 | 89,200 | 89,200 | 89,200 | 87,700 | 12,322 |
| April 07, 2026 | 87,600 | 87,200 | 87,200 | 88,500 | 87,200 | 8,197 |
| April 06, 2026 | 87,300 | 87,200 | 87,200 | 88,000 | 87,200 | 6,504 |
| April 03, 2026 | 86,700 | 87,300 | 87,300 | 88,000 | 86,500 | 7,637 |
| April 02, 2026 | 87,600 | 86,700 | 86,700 | 88,200 | 86,700 | 16,164 |
| April 01, 2026 | 86,100 | 87,200 | 87,200 | 87,500 | 85,800 | 16,050 |
| March 31, 2026 | 86,700 | 85,200 | 85,200 | 86,800 | 85,200 | 27,822 |
| March 30, 2026 | 87,100 | 86,400 | 86,400 | 87,400 | 86,000 | 24,180 |
| March 27, 2026 | 89,600 | 88,300 | 88,300 | 89,700 | 88,000 | 23,775 |
| March 26, 2026 | 90,600 | 89,900 | 89,900 | 90,600 | 89,400 | 13,864 |
| March 25, 2026 | 89,800 | 90,600 | 90,600 | 90,600 | 89,700 | 11,107 |
| March 24, 2026 | 90,700 | 89,000 | 89,000 | 90,900 | 89,000 | 21,023 |
| March 23, 2026 | 90,100 | 90,100 | 90,100 | 91,000 | 89,300 | 23,582 |
| March 19, 2026 | 92,800 | 91,200 | 91,200 | 92,800 | 91,100 | 21,244 |
| March 18, 2026 | 92,700 | 93,100 | 93,100 | 93,200 | 92,400 | 9,972 |
| March 17, 2026 | 92,000 | 92,700 | 92,700 | 92,700 | 92,000 | 10,960 |
| March 16, 2026 | 91,000 | 92,300 | 92,300 | 92,300 | 90,700 | 13,202 |
| March 13, 2026 | 91,200 | 90,900 | 90,900 | 92,000 | 90,900 | 25,665 |
| March 12, 2026 | 92,200 | 91,600 | 91,600 | 92,400 | 91,500 | 12,045 |
| March 11, 2026 | 92,000 | 92,600 | 92,600 | 92,900 | 91,800 | 10,927 |
| March 10, 2026 | 92,900 | 91,900 | 92,000 | 92,900 | 91,700 | 5,440 |
| March 09, 2026 | 91,300 | 92,700 | 92,700 | 93,300 | 90,700 | 21,506 |
| March 06, 2026 | 92,500 | 92,200 | 92,200 | 92,700 | 91,800 | 16,456 |
| March 05, 2026 | 93,000 | 92,300 | 92,300 | 93,500 | 92,000 | 15,732 |
| March 04, 2026 | 91,000 | 90,900 | 91,500 | 91,700 | 90,500 | 10,564 |
