Nippon Prologis REIT, Inc. (3283.T) JPX

84,100.00

+1200(+1.45%)

Updated at June 03 11:27AM

Currency In JPY

3283.T Historical Return

If you invested ¥1000 in Nippon Prologis REIT, Inc. (3283.T) 10 years ago, it would be worth ¥1,529.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.74, while ¥1000 invested 1 year ago would be worth ¥1,104.29. This corresponds to total returns of 52.94%, -13.03%, 10.43%, respectively, with annualized returns of 4.34%, -2.75%, 10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3283.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83,400	82,900	82,900	83,700	82,200	18,309
June 01, 2026	85,300	84,000	84,000	85,500	83,800	11,033
May 29, 2026	86,000	85,300	85,300	86,900	85,000	23,126
May 28, 2026	84,800	86,000	86,000	86,200	84,100	31,121
May 27, 2026	85,900	86,900	86,900	86,900	85,700	32,419
May 26, 2026	85,700	85,800	85,800	86,000	85,100	15,894
May 25, 2026	85,000	86,000	86,000	86,300	85,000	10,137
May 22, 2026	86,000	85,200	85,200	86,000	84,800	8,299
May 21, 2026	86,100	85,900	85,900	86,300	85,500	11,782
May 20, 2026	86,300	85,500	85,500	86,500	85,000	18,916
May 19, 2026	86,400	86,300	86,300	86,900	85,900	10,984
May 18, 2026	87,800	86,500	86,500	87,800	84,200	24,801
May 15, 2026	88,400	87,900	87,900	89,100	87,300	23,420
May 14, 2026	88,500	88,600	88,600	88,900	87,800	11,916
May 13, 2026	89,000	89,000	89,000	89,200	88,100	13,168
May 12, 2026	89,600	88,900	88,900	89,900	88,900	11,153
May 11, 2026	90,400	88,800	88,800	90,900	88,700	14,093
May 08, 2026	91,100	89,700	89,700	91,300	89,400	25,294
May 07, 2026	92,000	93,500	93,500	93,500	90,000	29,740
May 01, 2026	89,600	89,400	89,400	90,700	88,900	20,529
April 30, 2026	88,800	89,400	89,400	89,400	88,400	19,558
April 28, 2026	89,600	88,500	88,500	89,700	88,500	10,043
April 27, 2026	89,000	89,600	89,600	89,900	88,400	12,178
April 24, 2026	89,500	89,000	89,000	89,700	88,700	6,543
April 23, 2026	88,700	89,200	89,200	89,200	88,500	9,539
April 22, 2026	89,100	88,500	88,500	89,200	88,500	6,572
April 21, 2026	89,800	89,300	89,300	89,800	89,000	7,934
April 20, 2026	89,900	89,200	89,200	89,900	89,200	6,358
April 17, 2026	89,900	89,700	89,700	90,100	89,000	9,555
April 16, 2026	90,500	90,200	90,200	90,500	89,000	13,882
April 15, 2026	90,700	90,000	90,000	91,200	89,900	9,578
April 14, 2026	89,000	89,600	89,600	90,000	88,700	8,811
April 13, 2026	88,600	88,700	88,700	88,700	88,000	10,994
April 10, 2026	88,600	88,900	88,900	89,000	88,200	17,015
April 09, 2026	89,100	88,600	88,600	89,400	87,700	13,905
April 08, 2026	88,300	89,200	89,200	89,200	87,700	12,322
April 07, 2026	87,600	87,200	87,200	88,500	87,200	8,197
April 06, 2026	87,300	87,200	87,200	88,000	87,200	6,504
April 03, 2026	86,700	87,300	87,300	88,000	86,500	7,637
April 02, 2026	87,600	86,700	86,700	88,200	86,700	16,164
April 01, 2026	86,100	87,200	87,200	87,500	85,800	16,050
March 31, 2026	86,700	85,200	85,200	86,800	85,200	27,822
March 30, 2026	87,100	86,400	86,400	87,400	86,000	24,180
March 27, 2026	89,600	88,300	88,300	89,700	88,000	23,775
March 26, 2026	90,600	89,900	89,900	90,600	89,400	13,864
March 25, 2026	89,800	90,600	90,600	90,600	89,700	11,107
March 24, 2026	90,700	89,000	89,000	90,900	89,000	21,023
March 23, 2026	90,100	90,100	90,100	91,000	89,300	23,582
March 19, 2026	92,800	91,200	91,200	92,800	91,100	21,244
March 18, 2026	92,700	93,100	93,100	93,200	92,400	9,972
March 17, 2026	92,000	92,700	92,700	92,700	92,000	10,960
March 16, 2026	91,000	92,300	92,300	92,300	90,700	13,202
March 13, 2026	91,200	90,900	90,900	92,000	90,900	25,665
March 12, 2026	92,200	91,600	91,600	92,400	91,500	12,045
March 11, 2026	92,000	92,600	92,600	92,900	91,800	10,927
March 10, 2026	92,900	91,900	92,000	92,900	91,700	5,440
March 09, 2026	91,300	92,700	92,700	93,300	90,700	21,506
March 06, 2026	92,500	92,200	92,200	92,700	91,800	16,456
March 05, 2026	93,000	92,300	92,300	93,500	92,000	15,732
March 04, 2026	91,000	90,900	91,500	91,700	90,500	10,564