Nippon Prologis REIT, Inc. - 3283.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	90,500	90,300	90,300	91,000	89,900	14,824
February 19, 2026	90,500	90,200	90,200	90,800	89,500	8,472
February 18, 2026	90,400	90,700	90,700	91,000	90,100	9,931
February 17, 2026	90,700	90,400	90,400	90,900	89,800	10,074
February 16, 2026	89,700	91,000	91,000	91,200	89,500	12,346
February 13, 2026	90,400	89,400	89,400	90,700	89,200	20,607
February 12, 2026	91,400	90,400	90,400	91,500	90,400	19,978
February 10, 2026	92,000	91,700	91,700	92,100	91,400	9,356
February 09, 2026	91,500	92,000	92,000	92,300	91,000	16,004
February 06, 2026	92,300	91,100	91,100	92,300	91,100	15,832
February 05, 2026	91,900	92,100	92,100	92,500	91,500	17,434
February 04, 2026	91,700	91,700	91,700	92,700	90,900	21,752
February 03, 2026	90,500	92,000	92,000	92,400	90,500	16,719
February 02, 2026	91,300	90,600	90,600	91,600	90,400	15,355
January 30, 2026	91,800	90,300	90,300	91,800	90,200	23,800
January 29, 2026	90,000	91,300	91,300	91,300	89,500	28,153
January 28, 2026	91,000	90,400	90,400	91,300	89,800	24,049
January 27, 2026	91,300	91,000	91,000	91,700	90,500	13,717
January 26, 2026	91,300	91,500	91,500	91,600	90,300	13,428
January 23, 2026	91,800	91,300	91,300	92,100	91,200	16,975
January 22, 2026	91,100	90,500	90,500	92,200	90,500	23,861
January 21, 2026	93,700	91,500	91,500	94,100	91,300	19,865
January 20, 2026	95,500	93,800	93,800	95,600	93,800	19,102
January 19, 2026	97,700	95,400	95,400	97,900	95,400	13,869
January 16, 2026	97,000	97,200	97,200	97,700	96,900	14,636
January 15, 2026	96,300	96,800	96,800	96,800	95,900	17,710
January 14, 2026	96,900	96,300	96,300	97,100	96,100	15,959
January 13, 2026	97,400	96,800	96,800	97,700	96,000	24,634
January 09, 2026	97,300	97,400	97,400	97,700	96,800	17,909
January 08, 2026	96,700	96,400	96,400	97,700	96,100	19,432
January 07, 2026	94,600	96,100	96,100	96,200	94,400	17,332
January 06, 2026	94,200	94,200	94,200	94,600	93,500	9,714
January 05, 2026	93,800	94,200	94,200	94,400	93,000	15,241
December 30, 2025	94,500	92,900	92,900	94,700	92,900	12,496
December 29, 2025	94,100	94,200	94,200	94,600	93,800	5,332
December 26, 2025	94,000	93,900	93,900	94,300	93,300	10,949
December 25, 2025	94,500	94,000	94,000	94,600	93,800	5,037
December 24, 2025	93,200	93,600	93,600	93,800	93,200	6,163
December 23, 2025	93,000	93,500	93,500	93,500	92,400	9,848
December 22, 2025	92,500	92,100	92,100	93,300	92,100	6,999
December 19, 2025	92,100	92,400	92,400	92,800	91,900	15,534
December 18, 2025	92,300	92,600	92,600	93,300	92,000	14,456
December 17, 2025	91,500	92,000	92,000	92,700	91,200	16,023
December 16, 2025	91,500	91,400	91,400	92,400	89,200	11,785
December 15, 2025	91,400	91,200	91,200	91,900	90,900	9,394
December 12, 2025	89,600	91,300	91,300	91,600	89,600	27,593
December 11, 2025	90,300	90,600	90,600	90,600	89,100	15,420
December 10, 2025	90,100	90,400	90,400	90,800	89,900	12,727
December 09, 2025	89,100	90,100	90,100	90,400	89,000	11,704
December 08, 2025	89,600	89,900	89,900	89,900	89,100	14,978
December 05, 2025	91,400	89,300	89,300	91,600	89,300	12,359
December 04, 2025	91,900	91,400	91,400	92,700	91,400	15,103
December 03, 2025	92,400	91,700	91,700	92,600	91,600	9,281
December 02, 2025	92,100	92,600	92,600	93,200	91,900	13,717
December 01, 2025	94,200	92,300	92,300	94,300	92,300	16,890
November 28, 2025	94,600	94,100	94,100	94,800	93,700	19,654
November 27, 2025	93,500	94,900	94,900	95,000	93,200	25,322
November 26, 2025	95,500	95,700	93,800	96,300	95,000	34,368
November 25, 2025	94,700	95,000	93,113.9	95,200	93,800	10,518
November 21, 2025	93,600	94,600	94,600	95,000	93,300	22,917

Nippon Prologis REIT, Inc. (3283.T) JPX