Nippon Prologis REIT, Inc. (3283.T) JPX

Currency In JPY

3283.T Historical Return

If you invested ¥1000 in Nippon Prologis REIT, Inc. (3283.T) 10 years ago, it would be worth ¥1,569.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.84, while ¥1000 invested 1 year ago would be worth ¥1,138.36. This corresponds to total returns of 56.93%, -12.22%, 13.84%, respectively, with annualized returns of 4.61%, -2.57%, 13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3283.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	92,000	90,600	90,600	93,500	90,600	18,412
July 30, 2026	92,200	93,300	93,300	93,500	91,700	15,896
July 29, 2026	92,700	93,500	93,500	93,600	92,700	16,801
July 28, 2026	92,400	92,600	92,600	93,400	91,900	11,352
July 27, 2026	91,100	92,800	92,800	93,000	91,100	14,435
July 24, 2026	90,100	91,100	91,100	91,200	89,900	17,021
July 23, 2026	89,600	90,400	90,400	90,600	89,500	12,138
July 22, 2026	89,900	89,700	89,700	90,300	89,600	13,388
July 21, 2026	90,000	89,900	89,900	90,800	88,900	18,834
July 17, 2026	88,000	88,800	88,800	89,700	88,000	10,709
July 16, 2026	89,200	88,500	88,500	89,700	87,700	11,987
July 15, 2026	89,000	89,200	89,200	89,400	88,700	15,927
July 14, 2026	87,700	88,500	88,500	89,000	87,600	7,443
July 13, 2026	87,600	87,900	87,900	88,600	87,500	10,140
July 10, 2026	87,500	87,700	87,700	88,200	87,200	7,996
July 09, 2026	88,000	87,600	87,600	88,300	87,500	8,299
July 08, 2026	88,300	87,500	87,500	88,400	87,500	6,721
July 07, 2026	89,000	88,300	88,300	89,800	88,300	15,920
July 06, 2026	88,000	88,600	88,600	89,600	87,900	17,584
July 03, 2026	87,000	87,900	87,900	88,900	86,600	16,426
July 02, 2026	85,800	86,200	86,200	87,700	85,200	16,470
July 01, 2026	86,900	85,100	85,100	87,000	85,100	10,604
June 30, 2026	87,900	86,800	86,800	88,300	86,800	18,186
June 29, 2026	87,600	87,300	87,300	88,000	86,900	13,449
June 26, 2026	86,500	87,000	87,000	87,200	85,900	13,921
June 25, 2026	85,900	86,100	86,100	86,600	85,200	15,195
June 24, 2026	84,100	85,400	85,400	85,400	84,100	17,823
June 23, 2026	83,900	84,100	84,100	84,400	83,700	15,522
June 22, 2026	83,400	83,800	83,800	84,500	83,100	11,221
June 19, 2026	84,000	83,500	83,500	84,400	83,400	24,549
June 18, 2026	84,100	84,300	84,300	84,400	83,300	9,524
June 17, 2026	84,700	84,400	84,400	84,700	83,000	14,387
June 16, 2026	85,100	84,700	84,700	85,100	84,200	16,733
June 15, 2026	85,400	85,200	85,200	86,100	84,600	15,987
June 12, 2026	85,100	85,200	85,200	86,100	84,500	33,086
June 11, 2026	84,500	84,800	84,800	85,500	84,000	16,686
June 10, 2026	83,600	84,300	84,300	84,300	82,600	10,567
June 09, 2026	83,300	83,100	83,100	83,600	82,400	8,150
June 08, 2026	83,000	83,100	83,100	83,400	82,600	14,735
June 05, 2026	82,500	82,400	82,400	83,100	82,100	11,691
June 04, 2026	84,000	82,500	82,500	84,000	82,300	11,759
June 03, 2026	83,100	84,100	84,100	84,300	83,000	17,242
June 02, 2026	83,400	82,900	82,900	83,700	82,200	18,309
June 01, 2026	85,300	84,000	84,000	85,500	83,800	11,033
May 29, 2026	86,000	85,300	85,300	86,900	85,000	23,126
May 28, 2026	84,800	86,000	86,000	86,200	84,100	31,121
May 27, 2026	85,900	86,900	86,900	86,900	85,700	32,419
May 26, 2026	85,700	85,800	85,800	86,000	85,100	15,894
May 25, 2026	85,000	86,000	86,000	86,300	85,000	10,137
May 22, 2026	86,000	85,200	85,200	86,000	84,800	8,299
May 21, 2026	86,100	85,900	85,900	86,300	85,500	11,782
May 20, 2026	86,300	85,500	85,500	86,500	85,000	18,916
May 19, 2026	86,400	86,300	86,300	86,900	85,900	10,984
May 18, 2026	87,800	86,500	86,500	87,800	84,200	24,801
May 15, 2026	88,400	87,900	87,900	89,100	87,300	23,420
May 14, 2026	88,500	88,600	88,600	88,900	87,800	11,916
May 13, 2026	89,000	89,000	89,000	89,200	88,100	13,168
May 12, 2026	89,600	88,900	88,900	89,900	88,900	11,153
May 11, 2026	90,400	88,800	88,800	90,900	88,700	14,093
May 08, 2026	91,100	89,700	89,700	91,300	89,400	25,294