Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.75 | 181,175,632.696 | 0.03 | 0.03 | 106,019 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -19.22 | 63,232,980 | 0.10 | 0.13 | 717,582 |
| QS | QuantumScape Corporation | 7.86 | 0.55 | 7.46 | 60,925,136 | 7.67 | 9.66 | 4.81B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.49 | -0.08 | -14.17 | 56,417,755 | 0.45 | 0.73 | 7.99M |
| AIXI | Xiao-I Corporation | 1.17 | 0.28 | 30.74 | 55,144,586 | 1.00 | 1.40 | 12.37M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.56 | 1.51 | 49.51 | 41,836,818 | 4.30 | 6.04 | 68.2M |
| TSLA | Tesla, Inc. | 373.37 | -14.14 | -3.65 | 38,800,412 | 368.39 | 386.00 | 1.4T |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.52 | 38,712,690 | 1.28 | 1.50 | 579.31M |
| INTC | Intel Corporation | 66.95 | 1.69 | 2.58 | 36,520,741 | 65.70 | 68.28 | 336.18B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -7.73 | 31,475,346 | 1.00 | 1.10 | 470.51M |
| NVDA | NVIDIA Corporation | 202.02 | -0.48 | -0.24 | 30,956,410 | 201.10 | 203.83 | 4.91T |
| TLRY | Tilray Brands, Inc. | 7.73 | -0.14 | -1.76 | 25,746,571.913 | 7.59 | 9.30 | 901.1M |
| NVTS | Navitas Semiconductor Corporation | 18.18 | -0.29 | -1.60 | 25,272,695 | 17.64 | 19.44 | 4.19B |
| AAL | American Airlines Group Inc. | 11.96 | 0.46 | 4.00 | 24,667,611.768 | 11.65 | 12.11 | 7.9B |
| SMCI | Super Micro Computer, Inc. | 26.95 | -2.23 | -7.64 | 24,338,178.833 | 26.07 | 27.60 | 16.14B |
| POET | POET Technologies Inc. | 11.53 | -1.24 | -9.71 | 24,049,320 | 10.77 | 12.34 | 1.41B |
| KEEL | Bitfarms Ltd. | 3.40 | 0.35 | 11.68 | 23,997,728.707 | 3.11 | 3.43 | 1.92B |
| APLD | Applied Digital Corporation | 36.51 | 4.08 | 12.58 | 23,732,137 | 34.73 | 37.24 | 10.43B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.26 | 22,095,130 | 3.09 | 3.28 | 3.61B |
| AKAN | Akanda Corp. | 12.05 | 1.84 | 18.02 | 20,691,593.729 | 10.75 | 13.55 | 390,010 |