Hanwha PLUS KOSPI Total Return ETF (328370.KS) KSC

49,360.00

+200(+0.41%)

Updated at June 02 03:19PM

Currency In KRW

328370.KS Historical Return

If you invested ₩1000 in Hanwha Plus KOSPI Total Return ETF (328370.KS) since IPO date, it would be worth ₩4,805.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,031.01, while ₩1000 invested 1 year ago would be worth ₩3,224.04. This corresponds to total returns of 380.52%, 203.1%, 222.4%, respectively, with annualized returns of 25.35%, 24.81%, 222.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

328370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50,635	49,360	49,360	50,715	48,025	7,147
June 01, 2026	47,960	49,160	49,160	49,920	47,710	15,178
May 29, 2026	47,080	47,415	47,415	47,555	46,820	8,381
May 28, 2026	46,170	46,155	46,155	46,405	44,035	2,926
May 27, 2026	45,200	46,170	46,170	47,460	45,200	32,922
May 26, 2026	45,515	45,095	45,095	46,720	44,487	18,587
May 22, 2026	44,130	43,925	43,925	44,320	43,800	614
May 21, 2026	42,770	43,800	43,800	43,877	42,770	4,184
May 20, 2026	40,990	40,345	40,345	40,990	38,000	164,336
May 19, 2026	41,660	40,990	40,990	41,660	40,225	1,540
May 18, 2026	40,685	42,155	42,155	42,890	40,525	136,400
May 15, 2026	44,775	41,970	41,970	45,220	41,565	6,104
May 14, 2026	44,225	44,715	44,715	44,895	44,135	2,103
May 13, 2026	41,910	44,225	44,225	44,225	41,545	13,363
May 12, 2026	44,000	43,032	43,032	44,825	41,485	17,750
May 11, 2026	43,680	43,810	43,810	44,345	43,340	50,596
May 08, 2026	41,950	42,175	42,175	42,180	41,130	1,093
May 07, 2026	41,960	41,950	41,950	42,650	40,900	6,536
May 06, 2026	40,755	41,370	41,370	41,570	40,665	47,763
May 04, 2026	37,745	38,795	38,795	38,800	37,745	6,757
April 30, 2026	37,740	37,185	37,185	37,860	37,000	79,284
April 29, 2026	37,165	37,430	37,430	37,500	36,940	10,740
April 28, 2026	37,295	37,330	37,330	37,615	37,280	336
April 27, 2026	36,745	37,000	37,000	37,225	36,725	17,269
April 24, 2026	36,295	36,210	36,210	37,000	36,000	4,237
April 23, 2026	36,490	36,200	36,200	36,730	35,630	8,724
April 22, 2026	35,735	36,005	36,005	36,025	35,440	6,821
April 21, 2026	35,565	35,775	35,775	35,815	35,395	2,588
April 20, 2026	34,935	34,885	34,885	35,195	34,730	9,845
April 17, 2026	34,980	34,730	34,730	34,980	34,372	691
April 16, 2026	34,440	34,810	34,810	34,875	34,440	13,152
April 15, 2026	34,275	34,255	34,255	34,685	34,155	1,442
April 14, 2026	33,220	33,390	33,390	33,755	33,220	10,021
April 13, 2026	31,317	32,485	32,485	32,645	31,317	328
April 10, 2026	32,880	32,800	32,800	33,115	32,800	6,074
April 09, 2026	32,795	32,300	32,300	32,835	32,255	188
April 08, 2026	32,840	32,930	32,930	33,150	32,370	38,335
April 07, 2026	31,110	30,735	30,735	31,740	30,445	179
April 06, 2026	30,675	30,545	30,545	30,780	30,300	2,517
April 03, 2026	30,225	30,180	30,180	30,280	29,790	1,368
April 02, 2026	31,180	29,185	29,185	31,180	28,990	2,752
April 01, 2026	29,570	30,635	30,635	30,917	29,515	10,322
March 31, 2026	28,895	28,385	28,385	29,310	28,290	37,536
March 30, 2026	29,035	29,475	29,475	30,867	28,860	17,029
March 27, 2026	29,525	30,345	30,345	30,475	29,165	17,649
March 26, 2026	32,450	30,435	30,435	32,450	30,100	1,772
March 25, 2026	31,840	31,505	31,505	32,095	31,505	1,112
March 24, 2026	31,485	31,160	31,160	31,575	30,180	6,248
March 23, 2026	31,145	30,110	30,110	31,145	30,110	2,681
March 20, 2026	33,135	32,290	32,290	33,135	31,950	6,025
March 19, 2026	32,170	32,170	32,170	32,590	32,080	4,581
March 18, 2026	32,310	32,950	32,950	33,100	32,300	13,208
March 17, 2026	31,825	31,505	31,505	31,950	31,505	11,275
March 16, 2026	30,620	30,880	30,880	31,917	30,395	9,352
March 13, 2026	30,210	30,540	30,540	30,860	30,185	161
March 12, 2026	32,130	31,055	31,055	32,130	30,875	4,439
March 11, 2026	31,695	31,195	31,195	32,065	31,015	13,815
March 10, 2026	31,020	30,710	30,915	31,200	30,605	1,295
March 09, 2026	33,990	29,440	29,440	33,990	28,455	25,500
March 06, 2026	32,165	31,110	31,110	32,165	29,800	23,937