Hanwha PLUS KOSPI Total Return ETF (328370.KS) KSC

Currency In KRW

AD

328370.KS Historical Return

If you invested ₩1000 in Hanwha Plus KOSPI Total Return ETF (328370.KS) since IPO date, it would be worth ₩3,767.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,452.47, while ₩1000 invested 1 year ago would be worth ₩2,064.55. This corresponds to total returns of 276.74%, 145.25%, 106.46%, respectively, with annualized returns of 20.15%, 19.65%, 106.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

328370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202638,59038,70038,70038,75038,400182
September 10, 202639,43039,65039,65039,65038,8351,043
September 09, 202639,35539,57539,57539,82539,3504,200
September 08, 202639,62539,09539,09540,10039,0851,471
September 07, 202638,70039,23039,23039,24038,6204,303
September 04, 202637,52537,66037,66037,88537,370187
September 03, 202637,02536,93536,93537,48536,4256,144
September 02, 202637,43036,87536,87537,63536,875290
September 01, 202637,90538,43538,43538,44037,905265
August 31, 202637,34038,08038,08038,19036,900921
August 28, 202638,44038,22538,22538,72538,225220
August 27, 202639,04538,64538,64539,17538,500223
August 26, 202638,03038,43038,43038,63037,835255
August 25, 202636,76037,68537,68537,86036,5451,224
August 24, 202638,49537,58537,58538,56537,400255
August 21, 202638,03538,67038,67038,94538,03510,181
August 20, 202637,13538,36038,36038,72037,100230
August 19, 202636,12536,20036,20036,96536,125147
August 18, 202640,00038,39538,39540,46538,1153,396
August 14, 202639,28039,09039,09039,28038,6552,130
August 13, 202638,16038,29038,29038,68537,9357,865
August 12, 202636,10037,09537,09537,39236,020571
August 11, 202635,19535,58035,58035,94035,000109,479
August 10, 202635,17535,37535,37535,64535,175678
August 07, 202635,43535,17535,17535,61534,7008,731
August 06, 202636,58535,25535,25536,58535,2502,024
August 05, 202637,06537,15537,15537,45036,8201,298
August 04, 202635,46035,65035,65035,65034,3404,889
August 03, 202635,40035,00035,00035,74534,9407,331
July 31, 202635,81537,08037,08037,50035,1651,171
July 30, 202631,73531,71531,71533,53531,30016,202
July 29, 202634,16031,73531,73534,82529,470197,393
July 28, 202636,00034,02034,02036,00033,74570,364
July 27, 202638,24538,13538,13538,24536,92524,824
July 23, 202639,20539,70039,70039,82038,70027,420
July 22, 202639,64538,37038,37040,19538,26532,410
July 21, 202636,54037,95037,95038,30036,1802,390
July 20, 202636,68536,74536,74538,14536,50022,132
July 16, 202639,00038,46538,46539,24537,8951,085
July 15, 202640,85040,95540,95541,65040,56510,037
July 14, 202637,50038,47538,47539,15536,54021,855
July 13, 202641,94038,53038,53042,24538,2855,384
July 10, 202642,47042,08042,08043,20041,8455,441
July 09, 202641,93540,88040,88042,26539,9801,825
July 08, 202641,82040,80040,80043,70540,54010,307
July 07, 202644,16042,68042,68044,20041,7001,213
July 06, 202645,79045,20045,20046,71544,0559,492
July 03, 202644,62045,53045,53045,69541,58016,952
July 02, 202644,30044,62044,62045,69042,9851,681
July 01, 202648,01046,83046,83048,46545,9001,297
June 30, 202648,50047,91047,91048,70046,3407,818
June 29, 202646,84047,59047,59048,00045,06516,439
June 26, 202649,82046,65546,65549,88045,9709,609
June 25, 202650,29550,41050,41050,86049,490211,131
June 24, 202651,00047,81547,81551,00045,61018,779
June 23, 202651,59046,48546,48551,59046,48510,433
June 22, 202650,92051,18551,18551,95050,24511,076
June 19, 202651,20050,92050,92053,26049,53558,035
June 18, 202650,05551,05051,05051,07549,83020,225
June 17, 202648,45549,76549,76549,76548,4556,175
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved