Hanwha PLUS KOSPI Total Return ETF (328370.KS) KSC

Currency In KRW

328370.KS Historical Return

If you invested ₩1000 in Hanwha Plus KOSPI Total Return ETF (328370.KS) since IPO date, it would be worth ₩2,950.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,026.41, while ₩1000 invested 1 year ago would be worth ₩1,316.18. This corresponds to total returns of 195.02%, 102.64%, 31.62%, respectively, with annualized returns of 15.76%, 15.16%, 31.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

328370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	30,480	30,305	30,305	30,705	29,950	244
November 11, 2026	29,515	30,210	30,210	30,295	29,435	162
November 10, 2026	29,735	29,490	29,490	29,745	29,230	1,259
November 09, 2026	28,410	28,385	28,385	29,140	28,290	4,971
November 06, 2026	28,735	28,500	28,500	29,447	27,875	26,448
November 05, 2026	31,365	30,465	30,465	31,365	30,215	11,555
November 04, 2026	32,295	31,975	31,975	32,400	30,680	126,806
November 03, 2026	32,015	31,805	31,805	32,325	31,805	1,727
November 02, 2026	32,020	33,105	33,105	33,350	31,900	3,185
October 30, 2026	32,675	32,100	32,100	32,675	31,690	4,471
October 29, 2026	34,100	33,575	33,575	35,125	33,120	113
October 28, 2026	32,520	33,755	33,755	33,755	32,520	1,845
October 27, 2026	32,235	31,800	31,800	32,460	31,800	379
October 26, 2026	31,280	31,090	31,090	31,405	30,895	3,216
October 23, 2026	30,620	31,455	31,455	31,455	30,195	7,190
October 22, 2026	32,130	31,205	31,205	32,195	31,005	124,126
October 21, 2026	31,900	32,420	32,420	32,735	31,900	3,889
October 20, 2026	31,765	31,420	31,420	31,850	31,160	9,331
October 19, 2026	31,530	32,770	32,770	32,770	31,430	172
October 16, 2026	31,945	32,010	32,010	32,745	31,725	353
October 15, 2026	32,265	30,930	30,930	32,265	30,930	23,756
October 14, 2026	34,015	33,785	33,785	34,915	33,785	170
October 13, 2026	34,430	33,915	33,915	34,540	33,430	33,018
October 12, 2026	37,005	36,075	36,075	37,110	36,000	2,543
October 08, 2026	38,220	37,460	37,460	38,345	37,460	260
October 07, 2026	39,230	38,590	38,590	39,335	38,590	34
October 06, 2026	39,475	39,035	39,035	39,640	39,035	119
October 02, 2026	39,305	39,425	39,425	39,425	39,180	57
October 01, 2026	38,510	39,055	39,055	39,055	38,275	45
September 30, 2026	39,165	38,695	38,695	39,185	38,455	33
September 29, 2026	38,820	38,470	38,470	38,945	38,450	53
September 28, 2026	39,445	38,820	38,820	39,445	38,790	85
September 23, 2026	39,955	39,605	39,605	39,955	39,465	74
September 22, 2026	40,165	39,380	39,380	40,245	39,270	5,688
September 21, 2026	39,055	39,400	39,400	39,420	39,055	1,436
September 18, 2026	38,515	38,595	38,595	38,780	38,455	125
September 17, 2026	37,760	37,645	37,645	38,060	37,645	379
September 16, 2026	37,235	37,675	37,675	37,730	37,235	36
September 15, 2026	37,445	37,235	37,235	37,680	37,130	256
September 11, 2026	38,590	38,700	38,700	38,750	38,400	182
September 10, 2026	39,430	39,650	39,650	39,650	38,835	1,043
September 09, 2026	39,355	39,575	39,575	39,825	39,350	4,200
September 08, 2026	39,625	39,095	39,095	40,100	39,085	1,471
September 07, 2026	38,700	39,230	39,230	39,240	38,620	4,303
September 04, 2026	37,525	37,660	37,660	37,885	37,370	187
September 03, 2026	37,025	36,935	36,935	37,485	36,425	6,144
September 02, 2026	37,430	36,875	36,875	37,635	36,875	290
September 01, 2026	37,905	38,435	38,435	38,440	37,905	265
August 31, 2026	37,340	38,080	38,080	38,190	36,900	921
August 28, 2026	38,440	38,225	38,225	38,725	38,225	220
August 27, 2026	39,045	38,645	38,645	39,175	38,500	223
August 26, 2026	38,030	38,430	38,430	38,630	37,835	255
August 25, 2026	36,760	37,685	37,685	37,860	36,545	1,224
August 24, 2026	38,495	37,585	37,585	38,565	37,400	255
August 21, 2026	38,035	38,670	38,670	38,945	38,035	10,181
August 20, 2026	37,135	38,360	38,360	38,720	37,100	230
August 19, 2026	36,125	36,200	36,200	36,965	36,125	147
August 18, 2026	40,000	38,395	38,395	40,465	38,115	3,396
August 14, 2026	39,280	39,090	39,090	39,280	38,655	2,130
August 13, 2026	38,160	38,290	38,290	38,685	37,935	7,865