Hanwha Arirang Kospi Total Return Etf (328370.KS) KSC

17,480.00

-90(-0.51%)

Updated at August 19 12:57PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517,79017,57017,57017,79017,5652,294
August 14, 202517,88517,88517,88517,88517,705473
August 13, 202517,84017,83017,83017,84017,63087
August 12, 202517,63517,65517,65517,89517,6106,296
August 11, 202517,69017,73517,73517,73517,660359
August 08, 202517,76017,65017,65017,80017,650175
August 07, 202517,83517,76017,76017,83517,665196
August 06, 202517,60517,68517,68517,68517,525364
August 05, 202517,65017,68517,68517,70517,49580,425
August 04, 202517,25517,42017,42017,42017,155508
August 01, 202517,74517,26017,26017,74517,2201,165
July 31, 202518,12517,94017,94018,12517,8401,024
July 30, 202517,86517,99017,99018,02517,82010,828
July 29, 202517,67017,85517,85517,85517,4702,517
July 28, 202517,73017,66017,66017,73017,530977
July 25, 202517,63017,67017,67017,67017,600514
July 24, 202517,72517,58517,58517,82517,5601,285
July 23, 202517,54517,52517,52517,54517,310312,068
July 22, 202517,78017,52017,52017,78017,3809,783
July 21, 202517,63017,75017,75017,75017,6258,208
July 18, 202517,60017,62517,62517,63517,480324
July 17, 202517,69017,60017,60017,69017,400438
July 16, 202517,74017,62017,62017,74017,540208
July 15, 202517,67517,71517,71517,71517,5502,574
July 14, 202517,54517,71517,71517,71517,5357,674
July 11, 202517,64017,50017,50017,64017,46517,615
July 10, 202517,30517,53017,53017,53017,3055,390
July 09, 202517,30517,33517,33517,33517,1809,772
July 08, 202516,95517,18017,18017,19016,95510,529
July 07, 202516,84016,89016,89016,93016,8251,803
July 04, 202517,29016,86016,86017,29016,86019,316
July 03, 202517,13017,17517,17517,17517,0652,061
July 02, 202517,00017,00517,00517,00516,75013,407
July 01, 202517,10017,08517,08517,27517,0159,350
June 30, 202516,90516,99016,99017,02516,9001,280
June 27, 202517,06516,90016,90017,06516,805451
June 26, 202517,18016,94016,94017,18016,7552,375
June 25, 202517,33517,15017,15017,33517,0152,286
June 24, 202516,79017,08017,08017,08016,7909,093
June 23, 202516,40516,61516,61516,63516,4056,483
June 20, 202516,43516,59016,59016,60016,41510,529
June 19, 202516,51016,42016,42016,51016,2707,040
June 18, 202516,21016,34516,34516,36516,18510,811
June 17, 202516,37016,22516,22516,49016,11517,049
June 16, 202516,00516,28016,28016,28015,91026,733
June 13, 202516,35516,00516,00516,35515,875902
June 12, 202516,03516,14516,14516,17516,0354,555
June 11, 202515,97516,03516,03516,03515,89510,141
June 10, 202515,89515,86515,86515,90515,7008,529
June 09, 202515,78015,72515,72515,81515,68015,169
June 05, 202515,43015,50515,50515,57515,4151,111
June 04, 202515,00515,31015,31015,31015,00523,167
June 02, 202514,91014,87014,87014,99514,820160
May 30, 202514,98014,91514,91514,98514,830606
May 29, 202514,91514,99514,99514,99514,850577
May 28, 202514,65514,75014,75014,82514,6051,209
May 27, 202514,55014,57014,57014,57014,48531
May 26, 202514,37014,55014,55014,55014,37072
May 23, 202514,37014,33014,33014,37014,2605,690
May 22, 202514,46514,28014,28014,58014,26521,627
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved