Hanwha PLUS KOSPI Total Return ETF (328370.KS) KSC

30,180.00

+995(+3.41%)

Updated at April 03 03:12PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	30,225	30,180	30,180	30,280	29,790	1,368
April 02, 2026	31,180	29,185	29,185	31,180	28,990	2,752
April 01, 2026	29,570	30,635	30,635	30,917	29,515	10,322
March 31, 2026	28,895	28,385	28,385	29,310	28,290	37,536
March 30, 2026	29,035	29,475	29,475	30,867	28,860	17,029
March 27, 2026	29,525	30,345	30,345	30,475	29,165	17,649
March 26, 2026	32,450	30,435	30,435	32,450	30,100	1,772
March 25, 2026	31,840	31,505	31,505	32,095	31,505	1,112
March 24, 2026	31,485	31,160	31,160	31,575	30,180	6,248
March 23, 2026	31,145	30,110	30,110	31,145	30,110	2,681
March 20, 2026	33,135	32,290	32,290	33,135	31,950	6,025
March 19, 2026	32,170	32,170	32,170	32,590	32,080	4,581
March 18, 2026	32,310	32,950	32,950	33,100	32,300	13,208
March 17, 2026	31,825	31,505	31,505	31,950	31,505	11,275
March 16, 2026	30,620	30,880	30,880	31,917	30,395	9,352
March 13, 2026	30,210	30,540	30,540	30,860	30,185	161
March 12, 2026	32,130	31,055	31,055	32,130	30,875	4,439
March 11, 2026	31,695	31,195	31,195	32,065	31,015	13,815
March 10, 2026	31,020	30,710	30,710	31,200	30,605	1,295
March 09, 2026	33,990	29,440	29,440	33,990	28,455	25,500
March 06, 2026	32,165	31,110	31,110	32,165	29,800	23,937
March 05, 2026	31,645	31,230	31,230	31,915	30,750	12,078
March 04, 2026	32,300	29,075	29,075	32,300	28,255	4,627
March 03, 2026	34,430	32,300	32,300	34,530	32,300	13,107
February 27, 2026	34,510	35,050	35,050	35,435	34,450	7,889
February 26, 2026	34,310	35,195	35,195	35,195	34,220	3,759
February 25, 2026	33,485	33,900	33,900	34,220	33,425	21,040
February 24, 2026	32,690	33,185	33,185	33,270	32,220	5,476
February 23, 2026	33,075	32,565	32,565	33,075	32,280	10,196
February 20, 2026	31,700	32,310	0	32,340	31,700	365
February 19, 2026	31,555	31,500	0	31,645	31,290	21,777
February 13, 2026	30,745	30,685	0	31,075	30,540	2,649
February 12, 2026	30,095	30,615	0	30,655	30,075	4,096
February 11, 2026	29,605	29,765	0	29,900	29,345	7,257
February 10, 2026	29,875	29,550	0	29,875	29,550	5,268
February 09, 2026	29,485	29,570	0	29,615	29,300	12,613
February 06, 2026	28,055	28,260	0	28,470	27,315	14,114
February 05, 2026	29,320	28,860	0	29,535	28,675	6,374
February 04, 2026	29,360	29,995	0	29,995	29,230	7,312
February 03, 2026	28,450	29,385	0	29,385	28,395	5,806
February 02, 2026	28,675	27,570	0	28,965	27,550	13,411
January 30, 2026	29,020	29,190	0	29,605	29,020	11,496
January 29, 2026	29,075	29,090	0	29,125	28,305	17,032
January 28, 2026	28,700	28,760	0	28,815	28,530	10,342
January 27, 2026	27,275	28,205	0	28,290	27,270	34,789
January 26, 2026	27,935	27,580	0	27,975	27,500	1,649
January 23, 2026	27,820	27,720	0	27,955	27,480	5,351
January 22, 2026	27,890	27,480	0	27,905	27,480	1,865
January 21, 2026	26,835	27,425	0	27,425	26,820	17,045
January 20, 2026	27,390	27,250	0	27,390	26,925	6,415
January 19, 2026	26,990	27,390	0	27,390	26,890	617
January 16, 2026	26,980	26,980	0	27,010	26,715	7,909
January 15, 2026	26,310	26,670	0	26,700	26,125	318
January 14, 2026	26,190	26,335	0	26,335	26,050	6,231
January 13, 2026	25,900	26,195	0	26,195	25,885	656
January 12, 2026	25,900	25,675	0	25,900	25,515	5,191
January 09, 2026	25,335	25,475	0	25,540	25,095	22,605
January 08, 2026	25,285	25,310	0	25,640	25,255	363
January 07, 2026	25,585	25,230	0	25,610	24,955	78,668
January 06, 2026	24,810	25,095	0	25,160	24,490	63,970