Hanwha PLUS KOSPI Total Return ETF (328370.KS) KSC

Currency In KRW

AD

328370.KS Historical Return

If you invested ₩1000 in Hanwha Plus KOSPI Total Return ETF (328370.KS) since IPO date, it would be worth ₩2,993.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,023.36, while ₩1000 invested 1 year ago would be worth ₩1,442.88. This corresponds to total returns of 199.4%, 102.34%, 44.29%, respectively, with annualized returns of 16.12%, 15.15%, 44.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

328370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202632,13031,20531,20532,19531,005124,126
October 21, 202631,90032,42032,42032,73531,9003,889
October 20, 202631,76531,42031,42031,85031,1609,331
October 19, 202631,53032,77032,77032,77031,430172
October 16, 202631,94532,01032,01032,74531,725353
October 15, 202632,26530,93030,93032,26530,93023,756
October 14, 202634,01533,78533,78534,91533,785170
October 13, 202634,43033,91533,91534,54033,43033,018
October 12, 202637,00536,07536,07537,11036,0002,543
October 08, 202638,22037,46037,46038,34537,460260
October 07, 202639,23038,59038,59039,33538,59034
October 06, 202639,47539,03539,03539,64039,035119
October 02, 202639,30539,42539,42539,42539,18057
October 01, 202638,51039,05539,05539,05538,27545
September 30, 202639,16538,69538,69539,18538,45533
September 29, 202638,82038,47038,47038,94538,45053
September 28, 202639,44538,82038,82039,44538,79085
September 23, 202639,95539,60539,60539,95539,46574
September 22, 202640,16539,38039,38040,24539,2705,688
September 21, 202639,05539,40039,40039,42039,0551,436
September 18, 202638,51538,59538,59538,78038,455125
September 17, 202637,76037,64537,64538,06037,645379
September 16, 202637,23537,67537,67537,73037,23536
September 15, 202637,44537,23537,23537,68037,130256
September 11, 202638,59038,70038,70038,75038,400182
September 10, 202639,43039,65039,65039,65038,8351,043
September 09, 202639,35539,57539,57539,82539,3504,200
September 08, 202639,62539,09539,09540,10039,0851,471
September 07, 202638,70039,23039,23039,24038,6204,303
September 04, 202637,52537,66037,66037,88537,370187
September 03, 202637,02536,93536,93537,48536,4256,144
September 02, 202637,43036,87536,87537,63536,875290
September 01, 202637,90538,43538,43538,44037,905265
August 31, 202637,34038,08038,08038,19036,900921
August 28, 202638,44038,22538,22538,72538,225220
August 27, 202639,04538,64538,64539,17538,500223
August 26, 202638,03038,43038,43038,63037,835255
August 25, 202636,76037,68537,68537,86036,5451,224
August 24, 202638,49537,58537,58538,56537,400255
August 21, 202638,03538,67038,67038,94538,03510,181
August 20, 202637,13538,36038,36038,72037,100230
August 19, 202636,12536,20036,20036,96536,125147
August 18, 202640,00038,39538,39540,46538,1153,396
August 14, 202639,28039,09039,09039,28038,6552,130
August 13, 202638,16038,29038,29038,68537,9357,865
August 12, 202636,10037,09537,09537,39236,020571
August 11, 202635,19535,58035,58035,94035,000109,479
August 10, 202635,17535,37535,37535,64535,175678
August 07, 202635,43535,17535,17535,61534,7008,731
August 06, 202636,58535,25535,25536,58535,2502,024
August 05, 202637,06537,15537,15537,45036,8201,298
August 04, 202635,46035,65035,65035,65034,3404,889
August 03, 202635,40035,00035,00035,74534,9407,331
July 31, 202635,81537,08037,08037,50035,1651,171
July 30, 202631,73531,71531,71533,53531,30016,202
July 29, 202634,16031,73531,73534,82529,470197,393
July 28, 202636,00034,02034,02036,00033,74570,364
July 27, 202638,24538,13538,13538,24536,92524,824
July 23, 202639,20539,70039,70039,82038,70027,420
July 22, 202639,64538,37038,37040,19538,26532,410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved