Hanwha PLUS KOSPI Total Return ETF (328370.KS) KSC

44,225.00

+1193(+2.77%)

Updated at May 13 03:30PM

Currency In KRW

328370.KS Historical Return

If you invested ₩1000 in Hanwha Plus KOSPI Total Return ETF (328370.KS) since IPO date, it would be worth ₩4,305.27 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,817.78, while ₩1000 invested 1 year ago would be worth ₩3,069.05. This corresponds to total returns of 330.53%, 181.78%, 206.9%, respectively, with annualized returns of 23.6%, 23.01%, 206.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

328370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	41,910	44,225	44,225	44,225	41,545	13,363
May 12, 2026	44,000	43,032	43,032	44,825	41,485	17,750
May 11, 2026	43,680	43,810	43,810	44,345	43,340	50,596
May 08, 2026	41,950	42,175	42,175	42,180	41,130	1,093
May 07, 2026	41,960	41,950	41,950	42,650	40,900	6,536
May 06, 2026	40,755	41,370	41,370	41,570	40,665	47,763
May 04, 2026	37,745	38,795	38,795	38,800	37,745	6,757
April 30, 2026	37,740	37,185	37,185	37,860	37,000	79,284
April 29, 2026	37,165	37,430	37,430	37,500	36,940	10,740
April 28, 2026	37,295	37,330	37,330	37,615	37,280	336
April 27, 2026	36,745	37,000	37,000	37,225	36,725	17,269
April 24, 2026	36,295	36,210	36,210	37,000	36,000	4,237
April 23, 2026	36,490	36,200	36,200	36,730	35,630	8,724
April 22, 2026	35,735	36,005	36,005	36,025	35,440	6,821
April 21, 2026	35,565	35,775	35,775	35,815	35,395	2,588
April 20, 2026	34,935	34,885	34,885	35,195	34,730	9,845
April 17, 2026	34,980	34,730	34,730	34,980	34,372	691
April 16, 2026	34,440	34,810	34,810	34,875	34,440	13,152
April 15, 2026	34,275	34,255	34,255	34,685	34,155	1,442
April 14, 2026	33,220	33,390	33,390	33,755	33,220	10,021
April 13, 2026	31,317	32,485	32,485	32,645	31,317	328
April 10, 2026	32,880	32,800	32,800	33,115	32,800	6,074
April 09, 2026	32,795	32,300	32,300	32,835	32,255	188
April 08, 2026	32,840	32,930	32,930	33,150	32,370	38,335
April 07, 2026	31,110	30,735	30,735	31,740	30,445	179
April 06, 2026	30,675	30,545	30,545	30,780	30,300	2,517
April 03, 2026	30,225	30,180	30,180	30,280	29,790	1,368
April 02, 2026	31,180	29,185	29,185	31,180	28,990	2,752
April 01, 2026	29,570	30,635	30,635	30,917	29,515	10,322
March 31, 2026	28,895	28,385	28,385	29,310	28,290	37,536
March 30, 2026	29,035	29,475	29,475	30,867	28,860	17,029
March 27, 2026	29,525	30,345	30,345	30,475	29,165	17,649
March 26, 2026	32,450	30,435	30,435	32,450	30,100	1,772
March 25, 2026	31,840	31,505	31,505	32,095	31,505	1,112
March 24, 2026	31,485	31,160	31,160	31,575	30,180	6,248
March 23, 2026	31,145	30,110	30,110	31,145	30,110	2,681
March 20, 2026	33,135	32,290	32,290	33,135	31,950	6,025
March 19, 2026	32,170	32,170	32,170	32,590	32,080	4,581
March 18, 2026	32,310	32,950	32,950	33,100	32,300	13,208
March 17, 2026	31,825	31,505	31,505	31,950	31,505	11,275
March 16, 2026	30,620	30,880	30,880	31,917	30,395	9,352
March 13, 2026	30,210	30,540	30,540	30,860	30,185	161
March 12, 2026	32,130	31,055	31,055	32,130	30,875	4,439
March 11, 2026	31,695	31,195	31,195	32,065	31,015	13,815
March 10, 2026	31,020	30,710	30,915	31,200	30,605	1,295
March 09, 2026	33,990	29,440	29,440	33,990	28,455	25,500
March 06, 2026	32,165	31,110	31,110	32,165	29,800	23,937
March 05, 2026	31,645	31,230	31,230	31,915	30,750	12,078
March 04, 2026	32,300	29,075	28,420	32,300	28,255	4,627
March 03, 2026	34,430	32,300	32,300	34,530	32,300	13,107
February 27, 2026	34,510	35,050	35,050	35,435	34,450	7,889
February 26, 2026	34,310	35,195	35,195	35,195	34,220	3,759
February 25, 2026	33,485	33,900	33,900	34,220	33,425	21,040
February 24, 2026	32,690	33,185	33,185	33,270	32,220	5,476
February 23, 2026	33,075	32,565	32,565	33,075	32,280	10,196
February 20, 2026	31,700	32,310	32,310	32,340	31,700	365
February 19, 2026	31,555	31,500	31,500	31,645	31,290	21,777
February 13, 2026	30,745	30,685	30,685	31,075	30,540	2,649
February 12, 2026	30,095	30,615	30,615	30,655	30,075	4,096
February 11, 2026	29,605	29,765	29,765	29,900	29,345	7,257