Hanwha PLUS KOSPI Total Return ETF (328370.KS) KSC

Currency In KRW

328370.KS Historical Return

If you invested ₩1000 in Hanwha Plus KOSPI Total Return ETF (328370.KS) since IPO date, it would be worth ₩3,609.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,296.69, while ₩1000 invested 1 year ago would be worth ₩2,128.59. This corresponds to total returns of 260.97%, 129.67%, 112.86%, respectively, with annualized returns of 19.78%, 18.08%, 112.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

328370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35,815	37,080	37,080	37,500	35,165	1,171
July 30, 2026	31,735	31,715	31,715	33,535	31,300	16,202
July 29, 2026	34,160	31,735	31,735	34,825	29,470	197,393
July 28, 2026	36,000	34,020	34,020	36,000	33,745	70,364
July 27, 2026	38,245	38,135	38,135	38,245	36,925	24,824
July 23, 2026	39,205	39,700	39,700	39,820	38,700	27,420
July 22, 2026	39,645	38,370	38,370	40,195	38,265	32,410
July 21, 2026	36,540	37,950	37,950	38,300	36,180	2,390
July 20, 2026	36,685	36,745	36,745	38,145	36,500	22,132
July 16, 2026	39,000	38,465	38,465	39,245	37,895	1,085
July 15, 2026	40,850	40,955	40,955	41,650	40,565	10,037
July 14, 2026	37,500	38,475	38,475	39,155	36,540	21,855
July 13, 2026	41,940	38,530	38,530	42,245	38,285	5,384
July 10, 2026	42,470	42,080	42,080	43,200	41,845	5,441
July 09, 2026	41,935	40,880	40,880	42,265	39,980	1,825
July 08, 2026	41,820	40,800	40,800	43,705	40,540	10,307
July 07, 2026	44,160	42,680	42,680	44,200	41,700	1,213
July 06, 2026	45,790	45,200	45,200	46,715	44,055	9,492
July 03, 2026	44,620	45,530	45,530	45,695	41,580	16,952
July 02, 2026	44,300	44,620	44,620	45,690	42,985	1,681
July 01, 2026	48,010	46,830	46,830	48,465	45,900	1,297
June 30, 2026	48,500	47,910	47,910	48,700	46,340	7,818
June 29, 2026	46,840	47,590	47,590	48,000	45,065	16,439
June 26, 2026	49,820	46,655	46,655	49,880	45,970	9,609
June 25, 2026	50,295	50,410	50,410	50,860	49,490	211,131
June 24, 2026	51,000	47,815	47,815	51,000	45,610	18,779
June 23, 2026	51,590	46,485	46,485	51,590	46,485	10,433
June 22, 2026	50,920	51,185	51,185	51,950	50,245	11,076
June 19, 2026	51,200	50,920	50,920	53,260	49,535	58,035
June 18, 2026	50,055	51,050	51,050	51,075	49,830	20,225
June 17, 2026	48,455	49,765	49,765	49,765	48,455	6,175
June 16, 2026	50,715	48,890	48,890	50,715	48,100	5,094
June 15, 2026	45,850	47,860	47,860	48,360	45,850	9,385
June 12, 2026	42,025	45,910	45,910	47,310	42,025	14,710
June 11, 2026	41,760	43,320	43,320	43,755	41,655	1,159
June 10, 2026	44,415	43,180	43,180	44,890	42,385	15,194
June 09, 2026	42,240	45,450	45,450	45,480	42,240	7,101
June 08, 2026	45,960	42,235	42,235	45,960	41,850	28,038
June 05, 2026	46,830	45,960	45,960	47,075	45,220	4,031
June 04, 2026	49,360	48,765	48,765	49,970	48,290	5,156
June 02, 2026	50,635	49,360	49,360	50,715	48,025	7,147
June 01, 2026	47,960	49,160	49,160	49,920	47,710	15,178
May 29, 2026	47,080	47,415	47,415	47,555	46,820	8,381
May 28, 2026	46,170	46,155	46,155	46,405	44,035	2,926
May 27, 2026	45,200	46,170	46,170	47,460	45,200	32,922
May 26, 2026	45,515	45,095	45,095	46,720	44,487	18,587
May 22, 2026	44,130	43,925	43,925	44,320	43,800	614
May 21, 2026	42,770	43,800	43,800	43,877	42,770	4,184
May 20, 2026	40,990	40,345	40,345	40,990	38,000	164,336
May 19, 2026	41,660	40,990	40,990	41,660	40,225	1,540
May 18, 2026	40,685	42,155	42,155	42,890	40,525	136,400
May 15, 2026	44,775	41,970	41,970	45,220	41,565	6,104
May 14, 2026	44,225	44,715	44,715	44,895	44,135	2,103
May 13, 2026	41,910	44,225	44,225	44,225	41,545	13,363
May 12, 2026	44,000	43,032	43,032	44,825	41,485	17,750
May 11, 2026	43,680	43,810	43,810	44,345	43,340	50,596
May 08, 2026	41,950	42,175	42,175	42,180	41,130	1,093
May 07, 2026	41,960	41,950	41,950	42,650	40,900	6,536
May 06, 2026	40,755	41,370	41,370	41,570	40,665	47,763
May 04, 2026	37,745	38,795	38,795	38,800	37,745	6,757