Hoosiers Holdings Co., Ltd. (3284.T) JPX

1,311.00

+21(+1.63%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,2971,3111,3111,3111,294113,800
December 24, 20251,2851,2901,2901,2941,283125,300
December 23, 20251,2801,2841,2841,2931,28081,200
December 22, 20251,2921,2841,2841,2931,27993,900
December 19, 20251,2841,2891,2891,2921,281288,000
December 18, 20251,2651,2791,2791,2841,264135,600
December 17, 20251,2651,2631,2631,2671,259150,000
December 16, 20251,2911,2651,2651,2911,263158,300
December 15, 20251,2671,2851,2851,2871,262153,100
December 12, 20251,2671,2681,2681,2741,26297,100
December 11, 20251,2761,2551,2551,2811,254141,800
December 10, 20251,2661,2751,2751,2781,266116,300
December 09, 20251,2801,2631,2631,2841,262198,700
December 08, 20251,2721,2841,2841,2881,269172,900
December 05, 20251,2851,2701,2701,2851,270103,800
December 04, 20251,2821,2891,2891,2921,28098,800
December 03, 20251,2941,2821,2821,2961,278129,100
December 02, 20251,3331,2941,2941,3341,294257,500
December 01, 20251,3341,3261,3261,3341,321160,300
November 28, 20251,3321,3341,3341,3481,331379,800
November 27, 20251,3261,3301,3301,3301,325116,300
November 26, 20251,3271,3251,3251,3301,317209,800
November 25, 20251,3201,3201,3201,3281,313209,900
November 21, 20251,2961,3201,3201,3201,294269,900
November 20, 20251,3001,2941,2941,3041,290154,900
November 19, 20251,2951,2911,2911,2991,283170,600
November 18, 20251,2901,2881,2881,2971,278238,800
November 17, 20251,2841,2921,2921,2971,259309,800
November 14, 20251,3041,3021,3021,3101,295260,600
November 13, 20251,2971,3011,3011,3021,293115,800
November 12, 20251,2811,2971,2971,2991,281210,600
November 11, 20251,2851,2851,2851,2881,274148,900
November 10, 20251,2841,2881,2881,2901,276103,900
November 07, 20251,2651,2701,2701,2781,26480,100
November 06, 20251,2661,2721,2721,2771,259176,000
November 05, 20251,2611,2601,2601,2621,244160,400
November 04, 20251,2651,2651,2651,2731,256136,400
October 31, 20251,2711,2641,2641,2721,259100,900
October 30, 20251,2601,2651,2651,2721,253167,000
October 29, 20251,2861,2601,2601,2881,259235,000
October 28, 20251,3201,2861,2861,3201,286207,100
October 27, 20251,3201,3221,3221,3271,316218,000
October 24, 20251,3281,3121,3121,3291,310122,300
October 23, 20251,3231,3271,3271,3311,312212,000
October 22, 20251,3111,3231,3231,3261,309205,600
October 21, 20251,3131,3101,3101,3231,300276,100
October 20, 20251,2881,3121,3121,3121,288347,700
October 17, 20251,2701,2821,2821,2821,268157,000
October 16, 20251,2651,2781,2781,2821,265198,500
October 15, 20251,2381,2671,2671,2681,236344,500
October 14, 20251,2201,2241,2241,2311,214290,300
October 10, 20251,2351,2331,2331,2361,224207,200
October 09, 20251,2481,2431,2431,2521,234170,800
October 08, 20251,2521,2471,2471,2611,247201,400
October 07, 20251,2581,2511,2511,2601,245258,900
October 06, 20251,2641,2611,2611,2671,254366,100
October 03, 20251,2241,2421,2421,2421,224203,400
October 02, 20251,2201,2261,2261,2391,216277,400
October 01, 20251,2801,2321,2321,2841,232541,300
September 30, 20251,3151,2961,2961,3181,285358,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved