Hoosiers Holdings Co., Ltd. (3284.T) JPX

Currency In JPY

AD

3284.T Historical Return

If you invested ¥1000 in Hoosiers Holdings Co., Ltd. (3284.T) 10 years ago, it would be worth ¥3,433.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,294.73, while ¥1000 invested 1 year ago would be worth ¥963.25. This corresponds to total returns of 243.35%, 129.47%, -3.67%, respectively, with annualized returns of 13.12%, 18.06%, -3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3284.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,2211,2181,2181,2221,210119,300
November 09, 20261,2261,2121,2121,2261,207239,400
November 06, 20261,2291,2111,2111,2481,206230,800
November 05, 20261,2431,2731,2731,2851,243306,000
November 04, 20261,2171,2241,2241,2381,217210,600
November 02, 20261,2101,2191,2191,2231,206181,100
October 30, 20261,2051,2111,2111,2151,201123,100
October 29, 20261,2081,1961,1961,2081,188261,700
October 28, 20261,2381,2021,2021,2381,202308,600
October 27, 20261,2461,2321,2321,2481,229156,300
October 26, 20261,2391,2481,2481,2491,23698,300
October 23, 20261,2361,2381,2381,2481,226129,000
October 22, 20261,2321,2311,2311,2391,231130,100
October 21, 20261,2331,2291,2291,2371,219144,900
October 20, 20261,2321,2221,2221,2351,219160,700
October 19, 20261,2381,2321,2321,2401,226136,800
October 16, 20261,2241,2321,2321,2381,223138,400
October 15, 20261,2201,2271,2271,2291,213314,100
October 14, 20261,2201,2201,2201,2241,213177,000
October 13, 20261,1961,2211,2211,2251,192165,100
October 09, 20261,1901,1911,1911,2021,182351,800
October 08, 20261,1991,1871,1871,1991,174283,500
October 07, 20261,2001,2011,2011,2101,196149,400
October 06, 20261,1991,2041,2041,2101,193151,600
October 05, 20261,2001,1921,1921,2001,187261,100
October 02, 20261,2191,2021,2021,2191,199263,900
October 01, 20261,2311,2221,2221,2311,219193,800
September 30, 20261,2271,2311,2311,2361,223183,000
September 29, 20261,2551,2271,2271,2591,225447,800
September 28, 20261,3041,2881,2881,3051,2781.01M
September 25, 20261,2991,2971,2971,3071,294252,200
September 24, 20261,3041,2931,2931,3041,286259,500
September 18, 20261,3081,3001,3001,3101,293284,500
September 17, 20261,2801,3071,3071,3071,280187,300
September 16, 20261,2761,2791,2791,2931,276139,100
September 15, 20261,2831,2731,2731,2891,267197,000
September 11, 20261,2571,2521,2521,2571,240331,000
September 10, 20261,2521,2671,2671,2701,250201,300
September 09, 20261,2791,2621,2621,2811,259344,100
September 08, 20261,2771,2791,2791,2901,271347,700
September 07, 20261,2911,2771,2771,2921,276204,600
September 04, 20261,3011,2951,2951,3011,286211,100
September 03, 20261,3071,3031,3031,3131,300182,700
September 02, 20261,3331,3071,3071,3331,307305,800
September 01, 20261,3381,3391,3391,3471,332171,300
August 31, 20261,3301,3371,3371,3391,321257,800
August 28, 20261,3221,3341,3341,3341,315200,300
August 27, 20261,3261,3251,3251,3351,320156,500
August 26, 20261,3211,3281,3281,3371,321135,100
August 25, 20261,3311,3211,3211,3341,317155,600
August 24, 20261,3351,3321,3321,3381,320242,500
August 21, 20261,3301,3331,3331,3361,323146,800
August 20, 20261,3101,3351,3351,3351,306400,200
August 19, 20261,3021,3071,3071,3071,288284,400
August 18, 20261,2891,3031,3031,3051,289217,600
August 17, 20261,2951,2961,2961,2981,288158,600
August 14, 20261,2751,2961,2961,2981,271208,000
August 13, 20261,2611,2791,2791,2851,260287,400
August 12, 20261,2601,2631,2631,2681,255150,700
August 10, 20261,2451,2581,2581,2711,233283,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved