Hoosiers Holdings Co., Ltd. (3284.T) JPX

Currency In JPY

AD

3284.T Historical Return

If you invested ¥1000 in Hoosiers Holdings Co., Ltd. (3284.T) 10 years ago, it would be worth ¥3,569.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,308.7, while ¥1000 invested 1 year ago would be worth ¥1,003.76. This corresponds to total returns of 256.99%, 130.87%, 0.38%, respectively, with annualized returns of 13.57%, 18.23%, 0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3284.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,2311,2221,2221,2311,219193,800
September 30, 20261,2271,2311,2311,2361,223183,000
September 29, 20261,2551,2271,2271,2591,225447,800
September 28, 20261,3041,2881,2881,3051,2781.01M
September 25, 20261,2991,2971,2971,3071,294252,200
September 24, 20261,3041,2931,2931,3041,286259,500
September 18, 20261,3081,3001,3001,3101,293284,500
September 17, 20261,2801,3071,3071,3071,280187,300
September 16, 20261,2761,2791,2791,2931,276139,100
September 15, 20261,2831,2731,2731,2891,267197,000
September 11, 20261,2571,2521,2521,2571,240331,000
September 10, 20261,2521,2671,2671,2701,250201,300
September 09, 20261,2791,2621,2621,2811,259344,100
September 08, 20261,2771,2791,2791,2901,271347,700
September 07, 20261,2911,2771,2771,2921,276204,600
September 04, 20261,3011,2951,2951,3011,286211,100
September 03, 20261,3071,3031,3031,3131,300182,700
September 02, 20261,3331,3071,3071,3331,307305,800
September 01, 20261,3381,3391,3391,3471,332171,300
August 31, 20261,3301,3371,3371,3391,321257,800
August 28, 20261,3221,3341,3341,3341,315200,300
August 27, 20261,3261,3251,3251,3351,320156,500
August 26, 20261,3211,3281,3281,3371,321135,100
August 25, 20261,3311,3211,3211,3341,317155,600
August 24, 20261,3351,3321,3321,3381,320242,500
August 21, 20261,3301,3331,3331,3361,323146,800
August 20, 20261,3101,3351,3351,3351,306400,200
August 19, 20261,3021,3071,3071,3071,288284,400
August 18, 20261,2891,3031,3031,3051,289217,600
August 17, 20261,2951,2961,2961,2981,288158,600
August 14, 20261,2751,2961,2961,2981,271208,000
August 13, 20261,2611,2791,2791,2851,260287,400
August 12, 20261,2601,2631,2631,2681,255150,700
August 10, 20261,2451,2581,2581,2711,233283,200
August 07, 20261,2201,2151,2151,2241,215160,000
August 06, 20261,2141,2201,2201,2281,212158,400
August 05, 20261,2151,2141,2141,2221,212130,800
August 04, 20261,2171,2141,2141,2221,209173,100
August 03, 20261,2401,2181,2181,2411,215272,100
July 31, 20261,2621,2411,2411,2631,241171,400
July 30, 20261,2691,2651,2651,2691,248202,300
July 29, 20261,2581,2691,2691,2781,253382,200
July 28, 20261,2511,2561,2561,2581,246115,900
July 27, 20261,2411,2511,2511,2511,226127,200
July 24, 20261,2311,2341,2341,2341,225128,700
July 23, 20261,2371,2311,2311,2371,228122,800
July 22, 20261,2401,2361,2361,2441,23399,000
July 21, 20261,2311,2401,2401,2511,230160,200
July 17, 20261,2401,2281,2281,2531,227139,700
July 16, 20261,2451,2391,2391,2541,236131,900
July 15, 20261,2431,2451,2451,2461,23897,000
July 14, 20261,2311,2391,2391,2461,231113,600
July 13, 20261,2431,2261,2261,2481,22597,000
July 10, 20261,2341,2341,2341,2441,229185,600
July 09, 20261,2231,2251,2251,2361,216151,900
July 08, 20261,2251,2261,2261,2301,216141,300
July 07, 20261,2211,2251,2251,2321,218136,400
July 06, 20261,2041,2171,2171,2281,200224,000
July 03, 20261,1951,1941,1941,2021,192161,400
July 02, 20261,1931,1901,1901,2031,185166,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved