Hoosiers Holdings Co., Ltd. (3284.T) JPX

1,135.00

+2(+0.18%)

Updated at June 03 01:35PM

Currency In JPY

3284.T Historical Return

If you invested ¥1000 in Hoosiers Holdings Co., Ltd. (3284.T) 10 years ago, it would be worth ¥2,919.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,979.08, while ¥1000 invested 1 year ago would be worth ¥974.73. This corresponds to total returns of 191.99%, 97.91%, -2.53%, respectively, with annualized returns of 11.3%, 14.62%, -2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3284.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1521,1331,1331,1541,131265,100
June 01, 20261,1751,1491,1491,1751,149366,600
May 29, 20261,1721,1701,1701,1841,170123,500
May 28, 20261,1741,1721,1721,1831,169122,400
May 27, 20261,1811,1731,1731,1861,169140,600
May 26, 20261,1751,1841,1841,1921,172143,700
May 25, 20261,2001,1761,1761,2001,175169,800
May 22, 20261,2041,1951,1951,2041,191126,600
May 21, 20261,2091,2051,2051,2141,205112,900
May 20, 20261,2191,1981,1981,2191,191163,100
May 19, 20261,2161,2221,2221,2321,213178,200
May 18, 20261,2171,2051,2051,2281,202203,300
May 15, 20261,2471,2161,2161,2561,215305,100
May 14, 20261,2501,2511,2511,2591,236565,700
May 13, 20261,1881,1831,1831,2011,182230,000
May 12, 20261,1941,1861,1861,2011,181136,300
May 11, 20261,1861,1871,1871,1951,183153,600
May 08, 20261,1721,1851,1851,1851,163198,900
May 07, 20261,1741,1761,1761,1841,172162,600
May 01, 20261,1791,1741,1741,1791,168129,100
April 30, 20261,1771,1781,1781,1801,170147,900
April 28, 20261,1701,1891,1891,1891,170161,600
April 27, 20261,1671,1761,1761,1811,163169,900
April 24, 20261,1751,1711,1711,1801,163191,800
April 23, 20261,1801,1721,1721,1811,164202,100
April 22, 20261,1841,1811,1811,1861,175250,400
April 21, 20261,1931,1841,1841,2001,184227,100
April 20, 20261,2001,1941,1941,2011,193123,800
April 17, 20261,1971,1921,1921,2031,190157,200
April 16, 20261,2141,1971,1971,2191,197193,300
April 15, 20261,2091,2101,2101,2161,20799,700
April 14, 20261,2111,2051,2051,2181,197191,200
April 13, 20261,2201,2051,2051,2301,202192,200
April 10, 20261,2481,2301,2301,2531,226186,200
April 09, 20261,2451,2321,2321,2531,232185,000
April 08, 20261,2481,2451,2451,2611,244181,300
April 07, 20261,2291,2361,2361,2401,22973,500
April 06, 20261,2261,2291,2291,2321,219125,200
April 03, 20261,2181,2171,2171,2301,21788,300
April 02, 20261,2291,2211,2211,2441,214165,500
April 01, 20261,2101,2221,2221,2221,208221,800
March 31, 20261,1991,1901,1901,2091,190272,600
March 30, 20261,1941,2001,2001,2081,181456,100
March 27, 20261,2691,2681,2311,2791,262532,600
March 26, 20261,2801,2631,226.151,2821,255186,700
March 25, 20261,2631,2751,237.81,2791,263183,900
March 24, 20261,2471,2561,219.351,2591,246159,800
March 23, 20261,2411,2281,192.171,2411,225333,400
March 19, 20261,2701,2521,215.471,2721,252203,000
March 18, 20261,2671,2751,237.81,2771,263134,300
March 17, 20261,2581,2581,221.291,2671,257157,000
March 16, 20261,2561,2541,217.411,2591,248166,500
March 13, 20261,2581,2561,219.351,2701,252250,600
March 12, 20261,2901,2691,231.971,2901,264257,300
March 11, 20261,2991,2941,256.241,3011,290154,100
March 10, 20261,2951,2961,257.211,2981,28463,700
March 09, 20261,2751,2761,238.771,2791,248331,900
March 06, 20261,2961,2941,256.241,2981,279195,900
March 05, 20261,3041,2971,259.151,3071,291214,600
March 04, 20261,2891,2671,2311,2891,244478,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved