Hoosiers Holdings Co., Ltd. (3284.T) JPX

Currency In JPY

3284.T Historical Return

If you invested ¥1000 in Hoosiers Holdings Co., Ltd. (3284.T) 10 years ago, it would be worth ¥4,253.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,698.65, while ¥1000 invested 1 year ago would be worth ¥1,093.77. This corresponds to total returns of 325.34%, 169.87%, 9.38%, respectively, with annualized returns of 15.57%, 21.96%, 9.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3284.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,330	1,333	1,333	1,336	1,323	146,800
August 20, 2026	1,310	1,335	1,335	1,335	1,306	400,200
August 19, 2026	1,302	1,307	1,307	1,307	1,288	284,400
August 18, 2026	1,289	1,303	1,303	1,305	1,289	217,600
August 17, 2026	1,295	1,296	1,296	1,298	1,288	158,600
August 14, 2026	1,275	1,296	1,296	1,298	1,271	208,000
August 13, 2026	1,261	1,279	1,279	1,285	1,260	287,400
August 12, 2026	1,260	1,263	1,263	1,268	1,255	150,700
August 10, 2026	1,245	1,258	1,258	1,271	1,233	283,200
August 07, 2026	1,220	1,215	1,215	1,224	1,215	160,000
August 06, 2026	1,214	1,220	1,220	1,228	1,212	158,400
August 05, 2026	1,215	1,214	1,214	1,222	1,212	130,800
August 04, 2026	1,217	1,214	1,214	1,222	1,209	173,100
August 03, 2026	1,240	1,218	1,218	1,241	1,215	272,100
July 31, 2026	1,262	1,241	1,241	1,263	1,241	171,400
July 30, 2026	1,269	1,265	1,265	1,269	1,248	202,300
July 29, 2026	1,258	1,269	1,269	1,278	1,253	382,200
July 28, 2026	1,251	1,256	1,256	1,258	1,246	115,900
July 27, 2026	1,241	1,251	1,251	1,251	1,226	127,200
July 24, 2026	1,231	1,234	1,234	1,234	1,225	128,700
July 23, 2026	1,237	1,231	1,231	1,237	1,228	122,800
July 22, 2026	1,240	1,236	1,236	1,244	1,233	99,000
July 21, 2026	1,231	1,240	1,240	1,251	1,230	160,200
July 17, 2026	1,240	1,228	1,228	1,253	1,227	139,700
July 16, 2026	1,245	1,239	1,239	1,254	1,236	131,900
July 15, 2026	1,243	1,245	1,245	1,246	1,238	97,000
July 14, 2026	1,231	1,239	1,239	1,246	1,231	113,600
July 13, 2026	1,243	1,226	1,226	1,248	1,225	97,000
July 10, 2026	1,234	1,234	1,234	1,244	1,229	185,600
July 09, 2026	1,223	1,225	1,225	1,236	1,216	151,900
July 08, 2026	1,225	1,226	1,226	1,230	1,216	141,300
July 07, 2026	1,221	1,225	1,225	1,232	1,218	136,400
July 06, 2026	1,204	1,217	1,217	1,228	1,200	224,000
July 03, 2026	1,195	1,194	1,194	1,202	1,192	161,400
July 02, 2026	1,193	1,190	1,190	1,203	1,185	166,700
July 01, 2026	1,192	1,188	1,188	1,194	1,181	122,000
June 30, 2026	1,193	1,192	1,192	1,201	1,184	148,700
June 29, 2026	1,187	1,197	1,197	1,203	1,185	154,500
June 26, 2026	1,170	1,171	1,171	1,175	1,168	83,800
June 25, 2026	1,170	1,170	1,170	1,175	1,164	74,200
June 24, 2026	1,171	1,161	1,161	1,175	1,155	126,100
June 23, 2026	1,160	1,157	1,157	1,171	1,154	133,900
June 22, 2026	1,157	1,160	1,160	1,164	1,152	94,600
June 19, 2026	1,152	1,156	1,156	1,159	1,150	110,900
June 18, 2026	1,150	1,146	1,146	1,156	1,141	180,100
June 17, 2026	1,157	1,152	1,152	1,170	1,152	101,000
June 16, 2026	1,175	1,152	1,152	1,175	1,152	129,200
June 15, 2026	1,175	1,175	1,175	1,184	1,170	144,000
June 12, 2026	1,151	1,163	1,163	1,167	1,151	143,000
June 11, 2026	1,159	1,151	1,151	1,161	1,147	143,700
June 10, 2026	1,152	1,160	1,160	1,164	1,140	166,600
June 09, 2026	1,154	1,141	1,141	1,162	1,141	176,800
June 08, 2026	1,140	1,147	1,147	1,157	1,137	129,000
June 05, 2026	1,135	1,150	1,150	1,158	1,135	161,800
June 04, 2026	1,130	1,129	1,129	1,139	1,126	164,200
June 03, 2026	1,133	1,135	1,135	1,140	1,129	212,500
June 02, 2026	1,152	1,133	1,133	1,154	1,131	265,100
June 01, 2026	1,175	1,149	1,149	1,175	1,149	366,600
May 29, 2026	1,172	1,170	1,170	1,184	1,170	123,500
May 28, 2026	1,174	1,172	1,172	1,183	1,169	122,400