Hoosiers Holdings Co., Ltd. (3284.T) JPX

Currency In JPY

AD

3284.T Historical Return

If you invested ¥1000 in Hoosiers Holdings Co., Ltd. (3284.T) 10 years ago, it would be worth ¥3,612.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,212.79, while ¥1000 invested 1 year ago would be worth ¥963.46. This corresponds to total returns of 261.23%, 121.28%, -3.65%, respectively, with annualized returns of 13.7%, 17.21%, -3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3284.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2621,2411,2411,2631,241171,400
July 30, 20261,2691,2651,2651,2691,248202,300
July 29, 20261,2581,2691,2691,2781,253382,200
July 28, 20261,2511,2561,2561,2581,246115,900
July 27, 20261,2411,2511,2511,2511,226127,200
July 24, 20261,2311,2341,2341,2341,225128,700
July 23, 20261,2371,2311,2311,2371,228122,800
July 22, 20261,2401,2361,2361,2441,23399,000
July 21, 20261,2311,2401,2401,2511,230160,200
July 17, 20261,2401,2281,2281,2531,227139,700
July 16, 20261,2451,2391,2391,2541,236131,900
July 15, 20261,2431,2451,2451,2461,23897,000
July 14, 20261,2311,2391,2391,2461,231113,600
July 13, 20261,2431,2261,2261,2481,22597,000
July 10, 20261,2341,2341,2341,2441,229185,600
July 09, 20261,2231,2251,2251,2361,216151,900
July 08, 20261,2251,2261,2261,2301,216141,300
July 07, 20261,2211,2251,2251,2321,218136,400
July 06, 20261,2041,2171,2171,2281,200224,000
July 03, 20261,1951,1941,1941,2021,192161,400
July 02, 20261,1931,1901,1901,2031,185166,700
July 01, 20261,1921,1881,1881,1941,181122,000
June 30, 20261,1931,1921,1921,2011,184148,700
June 29, 20261,1871,1971,1971,2031,185154,500
June 26, 20261,1701,1711,1711,1751,16883,800
June 25, 20261,1701,1701,1701,1751,16474,200
June 24, 20261,1711,1611,1611,1751,155126,100
June 23, 20261,1601,1571,1571,1711,154133,900
June 22, 20261,1571,1601,1601,1641,15294,600
June 19, 20261,1521,1561,1561,1591,150110,900
June 18, 20261,1501,1461,1461,1561,141180,100
June 17, 20261,1571,1521,1521,1701,152101,000
June 16, 20261,1751,1521,1521,1751,152129,200
June 15, 20261,1751,1751,1751,1841,170144,000
June 12, 20261,1511,1631,1631,1671,151143,000
June 11, 20261,1591,1511,1511,1611,147143,700
June 10, 20261,1521,1601,1601,1641,140166,600
June 09, 20261,1541,1411,1411,1621,141176,800
June 08, 20261,1401,1471,1471,1571,137129,000
June 05, 20261,1351,1501,1501,1581,135161,800
June 04, 20261,1301,1291,1291,1391,126164,200
June 03, 20261,1331,1351,1351,1401,129212,500
June 02, 20261,1521,1331,1331,1541,131265,100
June 01, 20261,1751,1491,1491,1751,149366,600
May 29, 20261,1721,1701,1701,1841,170123,500
May 28, 20261,1741,1721,1721,1831,169122,400
May 27, 20261,1811,1731,1731,1861,169140,600
May 26, 20261,1751,1841,1841,1921,172143,700
May 25, 20261,2001,1761,1761,2001,175169,800
May 22, 20261,2041,1951,1951,2041,191126,600
May 21, 20261,2091,2051,2051,2141,205112,900
May 20, 20261,2191,1981,1981,2191,191163,100
May 19, 20261,2161,2221,2221,2321,213178,200
May 18, 20261,2171,2051,2051,2281,202203,300
May 15, 20261,2471,2161,2161,2561,215305,100
May 14, 20261,2501,2511,2511,2591,236565,700
May 13, 20261,1881,1831,1831,2011,182230,000
May 12, 20261,1941,1861,1861,2011,181136,300
May 11, 20261,1861,1871,1871,1951,183153,600
May 08, 20261,1721,1851,1851,1851,163198,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved