1,294.00
-31(-2.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,320 | 1,294 | 1,294 | 1,320 | 1,292 | 374,400 |
| February 19, 2026 | 1,318 | 1,325 | 1,325 | 1,325 | 1,306 | 214,100 |
| February 18, 2026 | 1,331 | 1,318 | 1,318 | 1,332 | 1,315 | 231,200 |
| February 17, 2026 | 1,342 | 1,333 | 1,333 | 1,344 | 1,324 | 216,300 |
| February 16, 2026 | 1,350 | 1,341 | 1,341 | 1,355 | 1,321 | 520,300 |
| February 13, 2026 | 1,405 | 1,379 | 1,379 | 1,407 | 1,376 | 187,900 |
| February 12, 2026 | 1,393 | 1,405 | 1,405 | 1,410 | 1,387 | 248,900 |
| February 10, 2026 | 1,379 | 1,390 | 1,390 | 1,390 | 1,370 | 231,100 |
| February 09, 2026 | 1,368 | 1,371 | 1,371 | 1,379 | 1,363 | 173,100 |
| February 06, 2026 | 1,360 | 1,357 | 1,357 | 1,362 | 1,353 | 127,600 |
| February 05, 2026 | 1,350 | 1,358 | 1,358 | 1,368 | 1,346 | 216,300 |
| February 04, 2026 | 1,331 | 1,344 | 1,344 | 1,346 | 1,321 | 199,000 |
| February 03, 2026 | 1,325 | 1,331 | 1,331 | 1,334 | 1,319 | 156,700 |
| February 02, 2026 | 1,334 | 1,311 | 1,311 | 1,338 | 1,311 | 178,500 |
| January 30, 2026 | 1,312 | 1,325 | 1,325 | 1,325 | 1,308 | 107,300 |
| January 29, 2026 | 1,305 | 1,307 | 1,307 | 1,309 | 1,291 | 210,900 |
| January 28, 2026 | 1,310 | 1,305 | 1,305 | 1,310 | 1,303 | 123,300 |
| January 27, 2026 | 1,322 | 1,317 | 1,317 | 1,322 | 1,310 | 138,600 |
| January 26, 2026 | 1,325 | 1,321 | 1,321 | 1,327 | 1,316 | 144,500 |
| January 23, 2026 | 1,344 | 1,337 | 1,337 | 1,356 | 1,333 | 175,400 |
| January 22, 2026 | 1,320 | 1,341 | 1,341 | 1,341 | 1,320 | 160,900 |
| January 21, 2026 | 1,325 | 1,320 | 1,320 | 1,326 | 1,312 | 164,500 |
| January 20, 2026 | 1,334 | 1,331 | 1,331 | 1,337 | 1,324 | 181,400 |
| January 19, 2026 | 1,340 | 1,337 | 1,337 | 1,344 | 1,328 | 179,600 |
| January 16, 2026 | 1,342 | 1,338 | 1,338 | 1,342 | 1,324 | 190,200 |
| January 15, 2026 | 1,339 | 1,344 | 1,344 | 1,344 | 1,336 | 108,800 |
| January 14, 2026 | 1,342 | 1,341 | 1,341 | 1,349 | 1,335 | 192,000 |
| January 13, 2026 | 1,345 | 1,338 | 1,338 | 1,347 | 1,329 | 214,900 |
| January 09, 2026 | 1,339 | 1,335 | 1,335 | 1,344 | 1,330 | 201,900 |
| January 08, 2026 | 1,333 | 1,334 | 1,334 | 1,339 | 1,331 | 121,900 |
| January 07, 2026 | 1,326 | 1,335 | 1,335 | 1,340 | 1,322 | 208,200 |
| January 06, 2026 | 1,312 | 1,326 | 1,326 | 1,328 | 1,312 | 161,700 |
| January 05, 2026 | 1,318 | 1,312 | 1,312 | 1,323 | 1,301 | 289,300 |
| December 30, 2025 | 1,322 | 1,316 | 1,316 | 1,330 | 1,314 | 113,700 |
| December 29, 2025 | 1,314 | 1,322 | 1,322 | 1,322 | 1,313 | 151,300 |
| December 26, 2025 | 1,311 | 1,313 | 1,313 | 1,319 | 1,308 | 120,500 |
| December 25, 2025 | 1,297 | 1,311 | 1,311 | 1,311 | 1,294 | 113,800 |
| December 24, 2025 | 1,285 | 1,290 | 1,290 | 1,294 | 1,283 | 125,300 |
| December 23, 2025 | 1,280 | 1,284 | 1,284 | 1,293 | 1,280 | 81,200 |
| December 22, 2025 | 1,292 | 1,284 | 1,284 | 1,293 | 1,279 | 93,900 |
| December 19, 2025 | 1,284 | 1,289 | 1,289 | 1,292 | 1,281 | 288,000 |
| December 18, 2025 | 1,265 | 1,279 | 1,279 | 1,284 | 1,264 | 135,600 |
| December 17, 2025 | 1,265 | 1,263 | 1,263 | 1,267 | 1,259 | 150,000 |
| December 16, 2025 | 1,291 | 1,265 | 1,265 | 1,291 | 1,263 | 158,300 |
| December 15, 2025 | 1,267 | 1,285 | 1,285 | 1,287 | 1,262 | 153,100 |
| December 12, 2025 | 1,267 | 1,268 | 1,268 | 1,274 | 1,262 | 97,100 |
| December 11, 2025 | 1,276 | 1,255 | 1,255 | 1,281 | 1,254 | 141,800 |
| December 10, 2025 | 1,266 | 1,275 | 1,275 | 1,278 | 1,266 | 116,300 |
| December 09, 2025 | 1,280 | 1,263 | 1,263 | 1,284 | 1,262 | 198,700 |
| December 08, 2025 | 1,272 | 1,284 | 1,284 | 1,288 | 1,269 | 172,900 |
| December 05, 2025 | 1,285 | 1,270 | 1,270 | 1,285 | 1,270 | 103,800 |
| December 04, 2025 | 1,282 | 1,289 | 1,289 | 1,292 | 1,280 | 98,800 |
| December 03, 2025 | 1,294 | 1,282 | 1,282 | 1,296 | 1,278 | 129,100 |
| December 02, 2025 | 1,333 | 1,294 | 1,294 | 1,334 | 1,294 | 257,500 |
| December 01, 2025 | 1,334 | 1,326 | 1,326 | 1,334 | 1,321 | 160,300 |
| November 28, 2025 | 1,332 | 1,334 | 1,334 | 1,348 | 1,331 | 379,800 |
| November 27, 2025 | 1,326 | 1,330 | 1,330 | 1,330 | 1,325 | 116,300 |
| November 26, 2025 | 1,327 | 1,325 | 1,325 | 1,330 | 1,317 | 209,800 |
| November 25, 2025 | 1,320 | 1,320 | 1,320 | 1,328 | 1,313 | 209,900 |
| November 21, 2025 | 1,296 | 1,320 | 1,320 | 1,320 | 1,294 | 269,900 |