Hoosiers Holdings Co., Ltd. (3284.T) JPX

1,133.00

-16(-1.39%)

Updated at June 02 03:30PM

Currency In JPY

3284.T Historical Return

If you invested ¥1000 in Hoosiers Holdings Co., Ltd. (3284.T) 10 years ago, it would be worth ¥2,928.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,990.55, while ¥1000 invested 1 year ago would be worth ¥954.2. This corresponds to total returns of 192.86%, 99.05%, -4.58%, respectively, with annualized returns of 11.34%, 14.75%, -4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3284.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,175	1,149	1,149	1,175	1,149	366,600
May 29, 2026	1,172	1,170	1,170	1,184	1,170	123,500
May 28, 2026	1,174	1,172	1,172	1,183	1,169	122,400
May 27, 2026	1,181	1,173	1,173	1,186	1,169	140,600
May 26, 2026	1,175	1,184	1,184	1,192	1,172	143,700
May 25, 2026	1,200	1,176	1,176	1,200	1,175	169,800
May 22, 2026	1,204	1,195	1,195	1,204	1,191	126,600
May 21, 2026	1,209	1,205	1,205	1,214	1,205	112,900
May 20, 2026	1,219	1,198	1,198	1,219	1,191	163,100
May 19, 2026	1,216	1,222	1,222	1,232	1,213	178,200
May 18, 2026	1,217	1,205	1,205	1,228	1,202	203,300
May 15, 2026	1,247	1,216	1,216	1,256	1,215	305,100
May 14, 2026	1,250	1,251	1,251	1,259	1,236	565,700
May 13, 2026	1,188	1,183	1,183	1,201	1,182	230,000
May 12, 2026	1,194	1,186	1,186	1,201	1,181	136,300
May 11, 2026	1,186	1,187	1,187	1,195	1,183	153,600
May 08, 2026	1,172	1,185	1,185	1,185	1,163	198,900
May 07, 2026	1,174	1,176	1,176	1,184	1,172	162,600
May 01, 2026	1,179	1,174	1,174	1,179	1,168	129,100
April 30, 2026	1,177	1,178	1,178	1,180	1,170	147,900
April 28, 2026	1,170	1,189	1,189	1,189	1,170	161,600
April 27, 2026	1,167	1,176	1,176	1,181	1,163	169,900
April 24, 2026	1,175	1,171	1,171	1,180	1,163	191,800
April 23, 2026	1,180	1,172	1,172	1,181	1,164	202,100
April 22, 2026	1,184	1,181	1,181	1,186	1,175	250,400
April 21, 2026	1,193	1,184	1,184	1,200	1,184	227,100
April 20, 2026	1,200	1,194	1,194	1,201	1,193	123,800
April 17, 2026	1,197	1,192	1,192	1,203	1,190	157,200
April 16, 2026	1,214	1,197	1,197	1,219	1,197	193,300
April 15, 2026	1,209	1,210	1,210	1,216	1,207	99,700
April 14, 2026	1,211	1,205	1,205	1,218	1,197	191,200
April 13, 2026	1,220	1,205	1,205	1,230	1,202	192,200
April 10, 2026	1,248	1,230	1,230	1,253	1,226	186,200
April 09, 2026	1,245	1,232	1,232	1,253	1,232	185,000
April 08, 2026	1,248	1,245	1,245	1,261	1,244	181,300
April 07, 2026	1,229	1,236	1,236	1,240	1,229	73,500
April 06, 2026	1,226	1,229	1,229	1,232	1,219	125,200
April 03, 2026	1,218	1,217	1,217	1,230	1,217	88,300
April 02, 2026	1,229	1,221	1,221	1,244	1,214	165,500
April 01, 2026	1,210	1,222	1,222	1,222	1,208	221,800
March 31, 2026	1,199	1,190	1,190	1,209	1,190	272,600
March 30, 2026	1,194	1,200	1,200	1,208	1,181	456,100
March 27, 2026	1,269	1,268	1,231	1,279	1,262	532,600
March 26, 2026	1,280	1,263	1,226.15	1,282	1,255	186,700
March 25, 2026	1,263	1,275	1,237.8	1,279	1,263	183,900
March 24, 2026	1,247	1,256	1,219.35	1,259	1,246	159,800
March 23, 2026	1,241	1,228	1,192.17	1,241	1,225	333,400
March 19, 2026	1,270	1,252	1,215.47	1,272	1,252	203,000
March 18, 2026	1,267	1,275	1,237.8	1,277	1,263	134,300
March 17, 2026	1,258	1,258	1,221.29	1,267	1,257	157,000
March 16, 2026	1,256	1,254	1,217.41	1,259	1,248	166,500
March 13, 2026	1,258	1,256	1,219.35	1,270	1,252	250,600
March 12, 2026	1,290	1,269	1,231.97	1,290	1,264	257,300
March 11, 2026	1,299	1,294	1,256.24	1,301	1,290	154,100
March 10, 2026	1,295	1,296	1,257.21	1,298	1,284	63,700
March 09, 2026	1,275	1,276	1,238.77	1,279	1,248	331,900
March 06, 2026	1,296	1,294	1,256.24	1,298	1,279	195,900
March 05, 2026	1,304	1,297	1,259.15	1,307	1,291	214,600
March 04, 2026	1,289	1,267	1,231	1,289	1,244	478,500
March 03, 2026	1,328	1,297	1,259.15	1,328	1,295	341,200