Hoshino Resorts REIT, Inc. (3287.T) JPX
238,000.00
+3400(+1.45%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3287.T Historical Return
If you invested ¥1000 in Hoshino Resorts REIT, Inc. (3287.T) 10 years ago, it would be worth ¥496.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.44, while ¥1000 invested 1 year ago would be worth ¥1,029.36. This corresponds to total returns of -50.35%, -15.36%, 2.94%, respectively, with annualized returns of -6.76%, -3.28%, 2.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3287.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 237,700 | 234,600 | 234,600 | 237,800 | 233,100 | 2,897 |
| June 01, 2026 | 241,000 | 238,400 | 238,400 | 241,100 | 237,500 | 2,028 |
| May 29, 2026 | 242,200 | 240,700 | 240,700 | 243,500 | 240,300 | 2,972 |
| May 28, 2026 | 239,400 | 242,300 | 242,300 | 242,300 | 237,700 | 3,441 |
| May 27, 2026 | 244,400 | 241,100 | 241,100 | 245,200 | 239,700 | 2,518 |
| May 26, 2026 | 245,600 | 243,600 | 243,600 | 247,100 | 243,600 | 2,886 |
| May 25, 2026 | 242,500 | 245,200 | 245,200 | 245,700 | 242,500 | 1,579 |
| May 22, 2026 | 244,500 | 242,500 | 242,500 | 244,500 | 241,200 | 1,911 |
| May 21, 2026 | 241,300 | 244,500 | 244,500 | 244,500 | 239,800 | 2,137 |
| May 20, 2026 | 242,200 | 239,000 | 239,000 | 242,400 | 238,200 | 2,269 |
| May 19, 2026 | 240,400 | 240,800 | 240,800 | 241,800 | 238,800 | 2,283 |
| May 18, 2026 | 240,900 | 240,300 | 240,300 | 242,700 | 231,100 | 3,069 |
| May 15, 2026 | 239,700 | 240,900 | 240,900 | 241,000 | 239,000 | 1,953 |
| May 14, 2026 | 242,000 | 239,700 | 239,700 | 242,700 | 238,600 | 2,494 |
| May 13, 2026 | 243,800 | 242,400 | 242,400 | 243,800 | 240,600 | 1,764 |
| May 12, 2026 | 245,500 | 243,800 | 243,800 | 246,400 | 241,500 | 1,707 |
| May 11, 2026 | 246,100 | 245,700 | 245,700 | 247,200 | 244,800 | 1,802 |
| May 08, 2026 | 248,900 | 246,600 | 246,600 | 249,600 | 245,200 | 3,400 |
| May 07, 2026 | 249,900 | 250,200 | 250,200 | 251,400 | 247,500 | 2,168 |
| May 01, 2026 | 252,500 | 246,000 | 246,000 | 252,500 | 246,000 | 3,690 |
| April 30, 2026 | 251,000 | 252,500 | 252,500 | 253,300 | 249,600 | 2,442 |
| April 28, 2026 | 252,500 | 253,000 | 253,000 | 253,200 | 251,000 | 4,075 |
| April 27, 2026 | 256,500 | 257,900 | 257,900 | 258,400 | 254,700 | 6,135 |
| April 24, 2026 | 255,300 | 255,100 | 255,100 | 256,300 | 254,200 | 1,535 |
| April 23, 2026 | 257,200 | 255,200 | 255,200 | 257,200 | 253,600 | 1,932 |
| April 22, 2026 | 258,700 | 255,200 | 255,200 | 258,800 | 255,200 | 1,433 |
| April 21, 2026 | 259,300 | 257,500 | 257,500 | 260,200 | 256,500 | 1,412 |
| April 20, 2026 | 258,800 | 259,300 | 259,300 | 259,800 | 258,200 | 987 |
| April 17, 2026 | 262,900 | 258,200 | 258,200 | 263,000 | 258,200 | 1,834 |
| April 16, 2026 | 262,100 | 262,900 | 262,900 | 262,900 | 260,200 | 1,470 |
| April 15, 2026 | 261,900 | 260,900 | 260,900 | 262,500 | 260,000 | 1,295 |
| April 14, 2026 | 260,200 | 261,300 | 261,300 | 261,800 | 259,900 | 1,607 |
| April 13, 2026 | 257,800 | 259,000 | 259,000 | 259,000 | 256,400 | 1,342 |
| April 10, 2026 | 258,900 | 257,700 | 257,700 | 259,000 | 256,600 | 1,487 |
| April 09, 2026 | 260,600 | 258,400 | 258,400 | 261,200 | 257,600 | 1,634 |
| April 08, 2026 | 256,800 | 260,300 | 260,300 | 260,300 | 255,900 | 1,889 |
| April 07, 2026 | 254,200 | 254,100 | 254,100 | 255,700 | 253,500 | 1,055 |
| April 06, 2026 | 253,000 | 254,100 | 254,100 | 254,500 | 251,900 | 1,194 |
| April 03, 2026 | 251,800 | 253,100 | 253,100 | 254,500 | 250,500 | 1,844 |
| April 02, 2026 | 251,000 | 249,400 | 249,400 | 253,100 | 247,800 | 2,667 |
| April 01, 2026 | 245,500 | 249,100 | 249,100 | 249,100 | 244,900 | 1,833 |
| March 31, 2026 | 245,200 | 242,000 | 242,000 | 247,200 | 241,600 | 3,534 |
| March 30, 2026 | 249,700 | 245,200 | 245,200 | 249,700 | 244,400 | 2,299 |
| March 27, 2026 | 251,900 | 252,000 | 252,000 | 252,000 | 249,900 | 1,477 |
| March 26, 2026 | 253,500 | 250,500 | 250,500 | 253,600 | 248,700 | 1,951 |
| March 25, 2026 | 251,500 | 253,400 | 253,400 | 254,000 | 251,500 | 795 |
| March 24, 2026 | 251,500 | 250,600 | 250,600 | 253,200 | 250,600 | 1,979 |
| March 23, 2026 | 253,000 | 249,000 | 249,000 | 253,000 | 248,000 | 2,131 |
| March 19, 2026 | 259,100 | 253,800 | 253,800 | 259,900 | 253,800 | 1,795 |
| March 18, 2026 | 259,400 | 261,000 | 261,000 | 261,000 | 258,000 | 1,197 |
| March 17, 2026 | 258,200 | 258,400 | 258,400 | 259,700 | 257,200 | 1,096 |
| March 16, 2026 | 254,000 | 257,200 | 257,200 | 257,700 | 253,100 | 1,531 |
| March 13, 2026 | 255,600 | 254,600 | 254,600 | 258,100 | 254,600 | 2,934 |
| March 12, 2026 | 259,700 | 257,600 | 257,600 | 259,800 | 256,100 | 1,555 |
| March 11, 2026 | 258,100 | 259,900 | 259,900 | 261,200 | 257,100 | 1,866 |
| March 10, 2026 | 259,100 | 257,600 | 258,100 | 259,100 | 256,300 | 1,014 |
| March 09, 2026 | 257,100 | 257,100 | 257,100 | 258,400 | 254,500 | 2,693 |
| March 06, 2026 | 262,700 | 262,000 | 262,000 | 263,600 | 260,600 | 1,934 |
| March 05, 2026 | 263,000 | 263,600 | 263,600 | 266,700 | 262,100 | 2,619 |
| March 04, 2026 | 263,200 | 258,300 | 258,000 | 265,700 | 256,500 | 3,159 |
