Hoshino Resorts REIT, Inc. (3287.T) JPX

Currency In JPY

3287.T Historical Return

If you invested ¥1000 in Hoshino Resorts REIT, Inc. (3287.T) 10 years ago, it would be worth ¥537 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.48, while ¥1000 invested 1 year ago would be worth ¥912.47. This corresponds to total returns of -46.3%, -19.45%, -8.75%, respectively, with annualized returns of -6.03%, -4.23%, -8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3287.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	241,100	239,500	239,500	241,100	238,500	1,383
August 20, 2026	240,500	241,100	241,100	241,800	239,600	1,304
August 19, 2026	240,200	239,600	239,600	240,500	239,100	1,343
August 18, 2026	242,500	241,500	241,500	242,500	240,100	1,325
August 17, 2026	242,200	241,300	241,300	243,400	240,800	1,659
August 14, 2026	239,600	242,100	242,100	242,100	239,100	2,198
August 13, 2026	241,000	238,700	238,700	242,000	238,700	1,349
August 12, 2026	238,800	240,500	240,500	240,500	238,700	1,554
August 10, 2026	238,500	238,700	238,700	238,700	236,800	1,020
August 07, 2026	237,100	237,800	237,800	238,700	236,200	1,225
August 06, 2026	238,000	236,900	236,900	239,400	236,000	1,566
August 05, 2026	239,800	239,800	239,800	239,800	236,500	1,762
August 04, 2026	240,200	238,900	238,900	241,400	238,000	1,340
August 03, 2026	243,000	241,100	241,100	243,000	239,400	1,961
July 31, 2026	247,600	244,000	244,000	247,900	244,000	1,634
July 30, 2026	246,000	247,500	247,500	247,500	244,200	1,835
July 29, 2026	247,800	249,600	249,600	249,600	246,300	2,009
July 28, 2026	247,700	247,300	247,300	249,000	246,300	1,013
July 27, 2026	244,700	246,700	246,700	247,500	244,300	1,030
July 23, 2026	244,300	242,800	242,800	245,100	241,700	1,591
July 22, 2026	244,800	245,200	245,200	246,700	244,300	1,518
July 21, 2026	241,200	244,900	244,900	246,300	240,200	2,867
July 17, 2026	241,300	237,100	237,100	242,900	236,300	1,892
July 16, 2026	242,500	241,200	241,200	243,800	240,700	1,409
July 15, 2026	242,200	243,700	243,700	244,600	242,200	2,026
July 14, 2026	237,500	241,100	241,100	241,100	237,100	1,510
July 13, 2026	238,600	236,500	236,500	239,500	236,000	1,226
July 10, 2026	238,000	238,600	238,600	240,700	237,900	1,139
July 09, 2026	240,100	238,800	238,800	241,000	237,800	1,890
July 08, 2026	244,600	241,900	241,900	245,100	241,900	1,397
July 07, 2026	244,600	244,000	244,000	244,900	243,100	1,209
July 06, 2026	242,400	243,300	243,300	245,800	241,600	2,192
July 03, 2026	239,900	242,500	242,500	242,800	239,600	2,099
July 02, 2026	239,000	239,100	239,100	240,500	237,500	2,197
July 01, 2026	240,900	237,200	237,200	240,900	236,700	1,308
June 30, 2026	239,500	239,800	239,800	242,200	239,000	2,791
June 29, 2026	238,800	238,300	238,300	240,400	237,500	2,517
June 26, 2026	236,900	237,600	237,600	237,900	235,100	1,840
June 25, 2026	238,300	237,000	237,000	239,700	237,000	1,887
June 24, 2026	235,300	238,300	238,300	239,000	235,000	2,606
June 23, 2026	233,800	235,300	235,300	235,300	233,300	2,895
June 22, 2026	231,200	232,600	232,600	233,800	230,100	1,892
June 19, 2026	232,900	231,200	231,200	233,300	230,000	2,866
June 18, 2026	233,500	233,700	233,700	235,100	231,600	2,457
June 17, 2026	232,500	231,300	231,300	233,300	230,400	2,130
June 16, 2026	238,200	232,600	232,600	238,800	227,300	5,642
June 15, 2026	239,600	238,700	238,700	241,000	238,400	1,533
June 12, 2026	235,600	237,800	237,800	239,500	234,600	3,793
June 11, 2026	231,300	234,100	234,100	234,200	230,100	2,331
June 10, 2026	232,900	232,900	232,900	232,900	230,200	1,906
June 09, 2026	234,600	233,200	233,200	235,500	231,400	2,140
June 08, 2026	233,000	234,700	234,700	234,700	232,000	1,399
June 05, 2026	233,500	234,200	234,200	235,700	232,500	1,502
June 04, 2026	239,200	233,000	233,000	239,400	233,000	1,479
June 03, 2026	235,900	238,700	238,700	240,000	235,400	1,776
June 02, 2026	237,700	234,600	234,600	237,800	233,100	2,897
June 01, 2026	241,000	238,400	238,400	241,100	237,500	2,028
May 29, 2026	242,200	240,700	240,700	243,500	240,300	2,972
May 28, 2026	239,400	242,300	242,300	242,300	237,700	3,441
May 27, 2026	244,400	241,100	241,100	245,200	239,700	2,518