Hoshino Resorts REIT, Inc. (3287.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3287.T Historical Return
If you invested ¥1000 in Hoshino Resorts REIT, Inc. (3287.T) 10 years ago, it would be worth ¥508.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.13, while ¥1000 invested 1 year ago would be worth ¥993.37. This corresponds to total returns of -49.19%, -19.69%, -0.66%, respectively, with annualized returns of -6.54%, -4.29%, -0.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3287.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 231,200 | 232,600 | 232,600 | 233,800 | 230,100 | 1,892 |
| June 19, 2026 | 232,900 | 231,200 | 231,200 | 233,300 | 230,000 | 2,866 |
| June 18, 2026 | 233,500 | 233,700 | 233,700 | 235,100 | 231,600 | 2,457 |
| June 17, 2026 | 232,500 | 231,300 | 231,300 | 233,300 | 230,400 | 2,130 |
| June 16, 2026 | 238,200 | 232,600 | 232,600 | 238,800 | 227,300 | 5,642 |
| June 15, 2026 | 239,600 | 238,700 | 238,700 | 241,000 | 238,400 | 1,533 |
| June 12, 2026 | 235,600 | 237,800 | 237,800 | 239,500 | 234,600 | 3,793 |
| June 11, 2026 | 231,300 | 234,100 | 234,100 | 234,200 | 230,100 | 2,331 |
| June 10, 2026 | 232,900 | 232,900 | 232,900 | 232,900 | 230,200 | 1,906 |
| June 09, 2026 | 234,600 | 233,200 | 233,200 | 235,500 | 231,400 | 2,140 |
| June 08, 2026 | 233,000 | 234,700 | 234,700 | 234,700 | 232,000 | 1,399 |
| June 05, 2026 | 233,500 | 234,200 | 234,200 | 235,700 | 232,500 | 1,502 |
| June 04, 2026 | 239,200 | 233,000 | 233,000 | 239,400 | 233,000 | 1,479 |
| June 03, 2026 | 235,900 | 238,700 | 238,700 | 240,000 | 235,400 | 1,776 |
| June 02, 2026 | 237,700 | 234,600 | 234,600 | 237,800 | 233,100 | 2,897 |
| June 01, 2026 | 241,000 | 238,400 | 238,400 | 241,100 | 237,500 | 2,028 |
| May 29, 2026 | 242,200 | 240,700 | 240,700 | 243,500 | 240,300 | 2,972 |
| May 28, 2026 | 239,400 | 242,300 | 242,300 | 242,300 | 237,700 | 3,441 |
| May 27, 2026 | 244,400 | 241,100 | 241,100 | 245,200 | 239,700 | 2,518 |
| May 26, 2026 | 245,600 | 243,600 | 243,600 | 247,100 | 243,600 | 2,886 |
| May 25, 2026 | 242,500 | 245,200 | 245,200 | 245,700 | 242,500 | 1,579 |
| May 22, 2026 | 244,500 | 242,500 | 242,500 | 244,500 | 241,200 | 1,911 |
| May 21, 2026 | 241,300 | 244,500 | 244,500 | 244,500 | 239,800 | 2,137 |
| May 20, 2026 | 242,200 | 239,000 | 239,000 | 242,400 | 238,200 | 2,269 |
| May 19, 2026 | 240,400 | 240,800 | 240,800 | 241,800 | 238,800 | 2,283 |
| May 18, 2026 | 240,900 | 240,300 | 240,300 | 242,700 | 231,100 | 3,069 |
| May 15, 2026 | 239,700 | 240,900 | 240,900 | 241,000 | 239,000 | 1,953 |
| May 14, 2026 | 242,000 | 239,700 | 239,700 | 242,700 | 238,600 | 2,494 |
| May 13, 2026 | 243,800 | 242,400 | 242,400 | 243,800 | 240,600 | 1,764 |
| May 12, 2026 | 245,500 | 243,800 | 243,800 | 246,400 | 241,500 | 1,707 |
| May 11, 2026 | 246,100 | 245,700 | 245,700 | 247,200 | 244,800 | 1,802 |
| May 08, 2026 | 248,900 | 246,600 | 246,600 | 249,600 | 245,200 | 3,400 |
| May 07, 2026 | 249,900 | 250,200 | 250,200 | 251,400 | 247,500 | 2,168 |
| May 01, 2026 | 252,500 | 246,000 | 246,000 | 252,500 | 246,000 | 3,690 |
| April 30, 2026 | 251,000 | 252,500 | 252,500 | 253,300 | 249,600 | 2,442 |
| April 28, 2026 | 252,500 | 253,000 | 253,000 | 253,200 | 251,000 | 4,075 |
| April 27, 2026 | 256,500 | 257,900 | 257,900 | 258,400 | 254,700 | 6,135 |
| April 24, 2026 | 255,300 | 255,100 | 255,100 | 256,300 | 254,200 | 1,535 |
| April 23, 2026 | 257,200 | 255,200 | 255,200 | 257,200 | 253,600 | 1,932 |
| April 22, 2026 | 258,700 | 255,200 | 255,200 | 258,800 | 255,200 | 1,433 |
| April 21, 2026 | 259,300 | 257,500 | 257,500 | 260,200 | 256,500 | 1,412 |
| April 20, 2026 | 258,800 | 259,300 | 259,300 | 259,800 | 258,200 | 987 |
| April 17, 2026 | 262,900 | 258,200 | 258,200 | 263,000 | 258,200 | 1,834 |
| April 16, 2026 | 262,100 | 262,900 | 262,900 | 262,900 | 260,200 | 1,470 |
| April 15, 2026 | 261,900 | 260,900 | 260,900 | 262,500 | 260,000 | 1,295 |
| April 14, 2026 | 260,200 | 261,300 | 261,300 | 261,800 | 259,900 | 1,607 |
| April 13, 2026 | 257,800 | 259,000 | 259,000 | 259,000 | 256,400 | 1,342 |
| April 10, 2026 | 258,900 | 257,700 | 257,700 | 259,000 | 256,600 | 1,487 |
| April 09, 2026 | 260,600 | 258,400 | 258,400 | 261,200 | 257,600 | 1,634 |
| April 08, 2026 | 256,800 | 260,300 | 260,300 | 260,300 | 255,900 | 1,889 |
| April 07, 2026 | 254,200 | 254,100 | 254,100 | 255,700 | 253,500 | 1,055 |
| April 06, 2026 | 253,000 | 254,100 | 254,100 | 254,500 | 251,900 | 1,194 |
| April 03, 2026 | 251,800 | 253,100 | 253,100 | 254,500 | 250,500 | 1,844 |
| April 02, 2026 | 251,000 | 249,400 | 249,400 | 253,100 | 247,800 | 2,667 |
| April 01, 2026 | 245,500 | 249,100 | 249,100 | 249,100 | 244,900 | 1,833 |
| March 31, 2026 | 245,200 | 242,000 | 242,000 | 247,200 | 241,600 | 3,534 |
| March 30, 2026 | 249,700 | 245,200 | 245,200 | 249,700 | 244,400 | 2,299 |
| March 27, 2026 | 251,900 | 252,000 | 252,000 | 252,000 | 249,900 | 1,477 |
| March 26, 2026 | 253,500 | 250,500 | 250,500 | 253,600 | 248,700 | 1,951 |
| March 25, 2026 | 251,500 | 253,400 | 253,400 | 254,000 | 251,500 | 795 |
AD
