Hoshino Resorts REIT, Inc. (3287.T) JPX

Currency In JPY

3287.T Historical Return

If you invested ¥1000 in Hoshino Resorts REIT, Inc. (3287.T) 10 years ago, it would be worth ¥531.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥688.68, while ¥1000 invested 1 year ago would be worth ¥833.46. This corresponds to total returns of -46.82%, -31.13%, -16.65%, respectively, with annualized returns of -6.12%, -7.18%, -16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3287.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	223,000	221,700	221,700	224,200	221,600	2,081
November 10, 2026	225,000	222,900	222,900	225,000	221,400	2,867
November 09, 2026	224,100	223,800	223,800	227,900	223,600	2,406
November 06, 2026	226,500	223,600	223,600	228,500	223,100	2,931
November 05, 2026	226,500	230,500	230,500	232,600	226,500	3,243
November 04, 2026	223,000	225,100	225,100	225,100	221,500	3,144
November 02, 2026	218,400	221,300	221,300	221,300	218,400	2,414
October 30, 2026	218,400	218,200	218,200	220,000	217,700	2,638
October 29, 2026	220,900	218,400	218,400	221,700	217,000	5,450
October 28, 2026	229,400	230,200	230,200	230,700	228,400	5,949
October 27, 2026	231,500	229,600	229,600	231,500	229,300	1,740
October 26, 2026	229,500	231,300	231,300	231,300	228,300	1,405
October 23, 2026	228,200	229,300	229,300	230,600	227,800	1,508
October 22, 2026	228,100	227,300	227,300	228,200	226,900	1,503
October 21, 2026	226,500	227,500	227,500	228,000	226,500	1,635
October 20, 2026	228,000	226,100	226,100	228,000	224,800	2,092
October 19, 2026	228,300	227,000	227,000	229,800	227,000	2,060
October 16, 2026	230,000	228,300	228,300	230,000	227,700	1,925
October 15, 2026	228,100	229,300	229,300	229,300	226,400	2,104
October 14, 2026	229,500	228,700	228,700	230,800	228,700	1,810
October 13, 2026	228,800	229,600	229,600	230,800	227,400	2,785
October 09, 2026	227,000	226,900	226,900	228,000	226,400	1,736
October 08, 2026	227,700	226,300	226,300	227,800	225,600	2,593
October 07, 2026	228,400	227,700	227,700	229,200	227,500	1,657
October 06, 2026	229,800	228,100	228,100	230,100	227,500	2,020
October 05, 2026	230,500	228,500	228,500	231,600	228,500	2,405
October 02, 2026	231,400	230,800	230,800	232,000	230,200	1,910
October 01, 2026	231,200	231,300	231,300	233,000	231,000	1,738
September 30, 2026	232,000	231,200	231,200	233,100	231,200	1,367
September 29, 2026	235,400	232,000	232,000	235,500	232,000	2,450
September 28, 2026	235,500	236,300	236,300	236,700	235,500	1,352
September 25, 2026	237,700	235,500	235,500	237,800	235,400	1,763
September 24, 2026	237,600	236,400	236,400	237,900	235,600	1,631
September 18, 2026	236,200	236,300	236,300	237,000	235,200	2,645
September 17, 2026	236,200	236,000	236,000	237,500	235,400	1,257
September 16, 2026	237,400	237,500	237,500	238,300	235,900	1,107
September 15, 2026	236,000	236,600	236,600	237,400	235,600	1,340
September 11, 2026	238,700	232,700	232,700	238,700	232,400	3,013
September 10, 2026	235,500	235,500	235,500	235,600	233,900	1,209
September 09, 2026	236,800	235,400	235,400	237,500	235,200	1,839
September 08, 2026	239,700	236,600	236,600	239,700	236,600	1,874
September 07, 2026	240,500	239,600	239,600	241,000	239,400	1,589
September 04, 2026	240,200	240,500	240,500	242,400	240,200	1,884
September 03, 2026	242,300	240,100	240,100	242,800	240,100	1,866
September 02, 2026	241,300	241,800	241,800	243,100	240,000	1,861
September 01, 2026	242,000	242,100	242,100	242,200	240,700	2,575
August 31, 2026	243,600	243,200	243,200	243,800	241,600	3,022
August 28, 2026	245,900	243,600	243,600	246,000	243,100	2,014
August 27, 2026	245,000	246,500	246,500	246,900	244,500	2,449
August 26, 2026	242,500	244,300	244,300	244,700	241,800	1,185
August 25, 2026	242,300	241,400	241,400	243,900	241,200	1,445
August 24, 2026	241,700	243,000	243,000	243,000	240,400	1,232
August 21, 2026	241,100	239,500	239,500	241,100	238,500	1,383
August 20, 2026	240,500	241,100	241,100	241,800	239,600	1,304
August 19, 2026	240,200	239,600	239,600	240,500	239,100	1,343
August 18, 2026	242,500	241,500	241,500	242,500	240,100	1,325
August 17, 2026	242,200	241,300	241,300	243,400	240,800	1,659
August 14, 2026	239,600	242,100	242,100	242,100	239,100	2,198
August 13, 2026	241,000	238,700	238,700	242,000	238,700	1,349
August 12, 2026	238,800	240,500	240,500	240,500	238,700	1,554