Hoshino Resorts REIT, Inc. (3287.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3287.T Historical Return
If you invested ¥1000 in Hoshino Resorts REIT, Inc. (3287.T) 10 years ago, it would be worth ¥540.59 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.18, while ¥1000 invested 1 year ago would be worth ¥843.74. This corresponds to total returns of -45.94%, -28.88%, -15.63%, respectively, with annualized returns of -5.96%, -6.59%, -15.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3287.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 222,500 | 223,900 | 223,900 | 223,900 | 221,700 | 1,489 |
| November 11, 2026 | 223,000 | 221,700 | 221,700 | 224,200 | 221,600 | 2,081 |
| November 10, 2026 | 225,000 | 222,900 | 222,900 | 225,000 | 221,400 | 2,867 |
| November 09, 2026 | 224,100 | 223,800 | 223,800 | 227,900 | 223,600 | 2,406 |
| November 06, 2026 | 226,500 | 223,600 | 223,600 | 228,500 | 223,100 | 2,931 |
| November 05, 2026 | 226,500 | 230,500 | 230,500 | 232,600 | 226,500 | 3,243 |
| November 04, 2026 | 223,000 | 225,100 | 225,100 | 225,100 | 221,500 | 3,144 |
| November 02, 2026 | 218,400 | 221,300 | 221,300 | 221,300 | 218,400 | 2,414 |
| October 30, 2026 | 218,400 | 218,200 | 218,200 | 220,000 | 217,700 | 2,638 |
| October 29, 2026 | 220,900 | 218,400 | 218,400 | 221,700 | 217,000 | 5,450 |
| October 28, 2026 | 229,400 | 230,200 | 230,200 | 230,700 | 228,400 | 5,949 |
| October 27, 2026 | 231,500 | 229,600 | 229,600 | 231,500 | 229,300 | 1,740 |
| October 26, 2026 | 229,500 | 231,300 | 231,300 | 231,300 | 228,300 | 1,405 |
| October 23, 2026 | 228,200 | 229,300 | 229,300 | 230,600 | 227,800 | 1,508 |
| October 22, 2026 | 228,100 | 227,300 | 227,300 | 228,200 | 226,900 | 1,503 |
| October 21, 2026 | 226,500 | 227,500 | 227,500 | 228,000 | 226,500 | 1,635 |
| October 20, 2026 | 228,000 | 226,100 | 226,100 | 228,000 | 224,800 | 2,092 |
| October 19, 2026 | 228,300 | 227,000 | 227,000 | 229,800 | 227,000 | 2,060 |
| October 16, 2026 | 230,000 | 228,300 | 228,300 | 230,000 | 227,700 | 1,925 |
| October 15, 2026 | 228,100 | 229,300 | 229,300 | 229,300 | 226,400 | 2,104 |
| October 14, 2026 | 229,500 | 228,700 | 228,700 | 230,800 | 228,700 | 1,810 |
| October 13, 2026 | 228,800 | 229,600 | 229,600 | 230,800 | 227,400 | 2,785 |
| October 09, 2026 | 227,000 | 226,900 | 226,900 | 228,000 | 226,400 | 1,736 |
| October 08, 2026 | 227,700 | 226,300 | 226,300 | 227,800 | 225,600 | 2,593 |
| October 07, 2026 | 228,400 | 227,700 | 227,700 | 229,200 | 227,500 | 1,657 |
| October 06, 2026 | 229,800 | 228,100 | 228,100 | 230,100 | 227,500 | 2,020 |
| October 05, 2026 | 230,500 | 228,500 | 228,500 | 231,600 | 228,500 | 2,405 |
| October 02, 2026 | 231,400 | 230,800 | 230,800 | 232,000 | 230,200 | 1,910 |
| October 01, 2026 | 231,200 | 231,300 | 231,300 | 233,000 | 231,000 | 1,738 |
| September 30, 2026 | 232,000 | 231,200 | 231,200 | 233,100 | 231,200 | 1,367 |
| September 29, 2026 | 235,400 | 232,000 | 232,000 | 235,500 | 232,000 | 2,450 |
| September 28, 2026 | 235,500 | 236,300 | 236,300 | 236,700 | 235,500 | 1,352 |
| September 25, 2026 | 237,700 | 235,500 | 235,500 | 237,800 | 235,400 | 1,763 |
| September 24, 2026 | 237,600 | 236,400 | 236,400 | 237,900 | 235,600 | 1,631 |
| September 18, 2026 | 236,200 | 236,300 | 236,300 | 237,000 | 235,200 | 2,645 |
| September 17, 2026 | 236,200 | 236,000 | 236,000 | 237,500 | 235,400 | 1,257 |
| September 16, 2026 | 237,400 | 237,500 | 237,500 | 238,300 | 235,900 | 1,107 |
| September 15, 2026 | 236,000 | 236,600 | 236,600 | 237,400 | 235,600 | 1,340 |
| September 11, 2026 | 238,700 | 232,700 | 232,700 | 238,700 | 232,400 | 3,013 |
| September 10, 2026 | 235,500 | 235,500 | 235,500 | 235,600 | 233,900 | 1,209 |
| September 09, 2026 | 236,800 | 235,400 | 235,400 | 237,500 | 235,200 | 1,839 |
| September 08, 2026 | 239,700 | 236,600 | 236,600 | 239,700 | 236,600 | 1,874 |
| September 07, 2026 | 240,500 | 239,600 | 239,600 | 241,000 | 239,400 | 1,589 |
| September 04, 2026 | 240,200 | 240,500 | 240,500 | 242,400 | 240,200 | 1,884 |
| September 03, 2026 | 242,300 | 240,100 | 240,100 | 242,800 | 240,100 | 1,866 |
| September 02, 2026 | 241,300 | 241,800 | 241,800 | 243,100 | 240,000 | 1,861 |
| September 01, 2026 | 242,000 | 242,100 | 242,100 | 242,200 | 240,700 | 2,575 |
| August 31, 2026 | 243,600 | 243,200 | 243,200 | 243,800 | 241,600 | 3,022 |
| August 28, 2026 | 245,900 | 243,600 | 243,600 | 246,000 | 243,100 | 2,014 |
| August 27, 2026 | 245,000 | 246,500 | 246,500 | 246,900 | 244,500 | 2,449 |
| August 26, 2026 | 242,500 | 244,300 | 244,300 | 244,700 | 241,800 | 1,185 |
| August 25, 2026 | 242,300 | 241,400 | 241,400 | 243,900 | 241,200 | 1,445 |
| August 24, 2026 | 241,700 | 243,000 | 243,000 | 243,000 | 240,400 | 1,232 |
| August 21, 2026 | 241,100 | 239,500 | 239,500 | 241,100 | 238,500 | 1,383 |
| August 20, 2026 | 240,500 | 241,100 | 241,100 | 241,800 | 239,600 | 1,304 |
| August 19, 2026 | 240,200 | 239,600 | 239,600 | 240,500 | 239,100 | 1,343 |
| August 18, 2026 | 242,500 | 241,500 | 241,500 | 242,500 | 240,100 | 1,325 |
| August 17, 2026 | 242,200 | 241,300 | 241,300 | 243,400 | 240,800 | 1,659 |
| August 14, 2026 | 239,600 | 242,100 | 242,100 | 242,100 | 239,100 | 2,198 |
| August 13, 2026 | 241,000 | 238,700 | 238,700 | 242,000 | 238,700 | 1,349 |
AD
