Hoshino Resorts REIT, Inc. - 3287.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	270,500	269,300	269,300	272,900	269,300	2,013
February 19, 2026	270,300	269,500	269,500	271,600	268,300	1,851
February 18, 2026	266,800	271,000	271,000	272,600	266,400	2,832
February 17, 2026	267,100	266,100	266,100	267,100	263,100	2,124
February 16, 2026	268,000	267,200	267,200	270,400	264,600	3,028
February 13, 2026	263,400	267,900	267,900	267,900	260,000	5,971
February 12, 2026	262,000	264,200	264,200	266,000	261,000	2,807
February 10, 2026	260,300	261,500	261,500	261,700	259,400	1,971
February 09, 2026	260,000	259,000	259,000	261,900	258,600	2,362
February 06, 2026	259,400	258,500	258,500	260,700	257,500	1,848
February 05, 2026	259,000	259,400	259,400	261,200	257,900	1,858
February 04, 2026	258,300	258,300	258,300	258,900	256,900	1,204
February 03, 2026	257,100	258,000	258,000	258,000	255,600	1,529
February 02, 2026	257,600	256,300	256,300	258,400	256,000	1,401
January 30, 2026	258,600	256,700	256,700	260,600	256,700	3,903
January 29, 2026	255,600	258,800	258,800	258,800	253,000	2,900
January 28, 2026	256,600	257,200	257,200	257,600	255,400	2,566
January 27, 2026	256,000	254,900	254,900	256,000	253,000	1,577
January 26, 2026	258,800	255,300	255,300	259,000	255,300	1,735
January 23, 2026	257,500	259,800	259,800	259,800	256,900	1,356
January 22, 2026	256,000	256,700	256,700	259,800	256,000	1,772
January 21, 2026	259,000	254,700	254,700	259,200	254,000	2,254
January 20, 2026	263,100	259,200	259,200	263,100	259,200	1,567
January 19, 2026	265,900	262,200	262,200	266,600	261,200	1,623
January 16, 2026	265,500	264,700	264,700	269,200	264,000	3,036
January 15, 2026	261,000	263,000	263,000	263,000	260,100	1,704
January 14, 2026	260,100	261,000	261,000	261,700	259,500	1,592
January 13, 2026	260,000	260,100	260,100	260,200	257,400	2,061
January 09, 2026	263,100	259,900	259,900	263,100	259,800	1,758
January 08, 2026	261,400	260,300	260,300	261,900	259,000	2,342
January 07, 2026	258,200	260,900	260,900	261,200	257,200	1,746
January 06, 2026	258,200	259,300	259,300	260,400	258,000	1,221
January 05, 2026	261,600	257,900	257,900	262,400	255,300	3,444
December 30, 2025	264,600	261,200	261,200	265,000	261,200	1,544
December 29, 2025	263,200	263,800	263,800	264,600	261,800	1,701
December 26, 2025	263,200	263,200	263,200	263,800	262,000	2,031
December 25, 2025	258,300	263,200	263,200	263,200	257,800	2,475
December 24, 2025	255,100	257,100	257,100	259,000	254,800	2,119
December 23, 2025	252,200	255,800	255,800	255,800	251,500	2,161
December 22, 2025	254,400	252,100	252,100	256,000	252,100	1,464
December 19, 2025	254,900	254,400	254,400	255,700	253,800	2,333
December 18, 2025	248,000	253,400	253,400	254,200	247,300	2,983
December 17, 2025	248,800	246,900	246,900	248,800	245,200	2,303
December 16, 2025	250,200	248,800	248,800	251,500	248,100	2,002
December 15, 2025	248,700	250,200	250,200	250,300	248,600	1,450
December 12, 2025	246,500	249,400	249,400	249,800	246,500	3,240
December 11, 2025	249,200	246,500	246,500	249,900	245,300	1,333
December 10, 2025	248,900	248,700	248,700	249,400	247,100	1,656
December 09, 2025	246,500	249,000	249,000	249,000	245,800	2,039
December 08, 2025	248,500	247,600	247,600	248,500	245,400	1,592
December 05, 2025	250,000	248,100	248,100	250,000	247,600	1,333
December 04, 2025	248,600	248,900	248,900	249,900	247,500	1,763
December 03, 2025	251,000	250,000	250,000	251,400	248,200	1,550
December 02, 2025	252,000	250,900	250,900	253,200	250,500	1,087
December 01, 2025	253,900	252,200	252,200	255,800	252,200	1,507
November 28, 2025	255,500	253,300	253,300	255,900	253,300	1,527
November 27, 2025	256,900	256,000	256,000	257,400	255,200	1,099
November 26, 2025	254,300	256,900	256,900	258,300	254,000	2,590
November 25, 2025	253,000	254,300	254,300	255,200	252,900	1,831
November 21, 2025	248,000	252,600	252,600	252,600	247,900	1,566

Hoshino Resorts REIT, Inc. (3287.T) JPX