Hoshino Resorts REIT, Inc. (3287.T) JPX

239,500.00

+4900(+2.09%)

Updated at June 03 12:53PM

Currency In JPY

3287.T Historical Return

If you invested ¥1000 in Hoshino Resorts REIT, Inc. (3287.T) 10 years ago, it would be worth ¥496.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.44, while ¥1000 invested 1 year ago would be worth ¥1,029.36. This corresponds to total returns of -50.35%, -15.36%, 2.94%, respectively, with annualized returns of -6.76%, -3.28%, 2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3287.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	237,700	234,600	234,600	237,800	233,100	2,897
June 01, 2026	241,000	238,400	238,400	241,100	237,500	2,028
May 29, 2026	242,200	240,700	240,700	243,500	240,300	2,972
May 28, 2026	239,400	242,300	242,300	242,300	237,700	3,441
May 27, 2026	244,400	241,100	241,100	245,200	239,700	2,518
May 26, 2026	245,600	243,600	243,600	247,100	243,600	2,886
May 25, 2026	242,500	245,200	245,200	245,700	242,500	1,579
May 22, 2026	244,500	242,500	242,500	244,500	241,200	1,911
May 21, 2026	241,300	244,500	244,500	244,500	239,800	2,137
May 20, 2026	242,200	239,000	239,000	242,400	238,200	2,269
May 19, 2026	240,400	240,800	240,800	241,800	238,800	2,283
May 18, 2026	240,900	240,300	240,300	242,700	231,100	3,069
May 15, 2026	239,700	240,900	240,900	241,000	239,000	1,953
May 14, 2026	242,000	239,700	239,700	242,700	238,600	2,494
May 13, 2026	243,800	242,400	242,400	243,800	240,600	1,764
May 12, 2026	245,500	243,800	243,800	246,400	241,500	1,707
May 11, 2026	246,100	245,700	245,700	247,200	244,800	1,802
May 08, 2026	248,900	246,600	246,600	249,600	245,200	3,400
May 07, 2026	249,900	250,200	250,200	251,400	247,500	2,168
May 01, 2026	252,500	246,000	246,000	252,500	246,000	3,690
April 30, 2026	251,000	252,500	252,500	253,300	249,600	2,442
April 28, 2026	252,500	253,000	253,000	253,200	251,000	4,075
April 27, 2026	256,500	257,900	257,900	258,400	254,700	6,135
April 24, 2026	255,300	255,100	255,100	256,300	254,200	1,535
April 23, 2026	257,200	255,200	255,200	257,200	253,600	1,932
April 22, 2026	258,700	255,200	255,200	258,800	255,200	1,433
April 21, 2026	259,300	257,500	257,500	260,200	256,500	1,412
April 20, 2026	258,800	259,300	259,300	259,800	258,200	987
April 17, 2026	262,900	258,200	258,200	263,000	258,200	1,834
April 16, 2026	262,100	262,900	262,900	262,900	260,200	1,470
April 15, 2026	261,900	260,900	260,900	262,500	260,000	1,295
April 14, 2026	260,200	261,300	261,300	261,800	259,900	1,607
April 13, 2026	257,800	259,000	259,000	259,000	256,400	1,342
April 10, 2026	258,900	257,700	257,700	259,000	256,600	1,487
April 09, 2026	260,600	258,400	258,400	261,200	257,600	1,634
April 08, 2026	256,800	260,300	260,300	260,300	255,900	1,889
April 07, 2026	254,200	254,100	254,100	255,700	253,500	1,055
April 06, 2026	253,000	254,100	254,100	254,500	251,900	1,194
April 03, 2026	251,800	253,100	253,100	254,500	250,500	1,844
April 02, 2026	251,000	249,400	249,400	253,100	247,800	2,667
April 01, 2026	245,500	249,100	249,100	249,100	244,900	1,833
March 31, 2026	245,200	242,000	242,000	247,200	241,600	3,534
March 30, 2026	249,700	245,200	245,200	249,700	244,400	2,299
March 27, 2026	251,900	252,000	252,000	252,000	249,900	1,477
March 26, 2026	253,500	250,500	250,500	253,600	248,700	1,951
March 25, 2026	251,500	253,400	253,400	254,000	251,500	795
March 24, 2026	251,500	250,600	250,600	253,200	250,600	1,979
March 23, 2026	253,000	249,000	249,000	253,000	248,000	2,131
March 19, 2026	259,100	253,800	253,800	259,900	253,800	1,795
March 18, 2026	259,400	261,000	261,000	261,000	258,000	1,197
March 17, 2026	258,200	258,400	258,400	259,700	257,200	1,096
March 16, 2026	254,000	257,200	257,200	257,700	253,100	1,531
March 13, 2026	255,600	254,600	254,600	258,100	254,600	2,934
March 12, 2026	259,700	257,600	257,600	259,800	256,100	1,555
March 11, 2026	258,100	259,900	259,900	261,200	257,100	1,866
March 10, 2026	259,100	257,600	258,100	259,100	256,300	1,014
March 09, 2026	257,100	257,100	257,100	258,400	254,500	2,693
March 06, 2026	262,700	262,000	262,000	263,600	260,600	1,934
March 05, 2026	263,000	263,600	263,600	266,700	262,100	2,619
March 04, 2026	263,200	258,300	258,000	265,700	256,500	3,159