Open House Group Co., Ltd. (3288.T) JPX

Currency In JPY

3288.T Historical Return

If you invested ¥1000 in Open House Group Co., Ltd. (3288.T) 10 years ago, it would be worth ¥7,725.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,801.5, while ¥1000 invested 1 year ago would be worth ¥1,345.8. This corresponds to total returns of 672.58%, 80.15%, 34.58%, respectively, with annualized returns of 22.67%, 12.49%, 34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3288.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8,321	8,329	8,329	8,363	8,225	243,600
June 19, 2026	8,328	8,399	8,399	8,442	8,288	362,100
June 18, 2026	8,391	8,337	8,337	8,503	8,287	296,100
June 17, 2026	8,588	8,463	8,463	8,649	8,431	166,000
June 16, 2026	8,590	8,438	8,438	8,599	8,435	251,800
June 15, 2026	8,601	8,686	8,686	8,747	8,583	291,600
June 12, 2026	8,658	8,498	8,498	8,690	8,474	327,300
June 11, 2026	8,820	8,519	8,519	8,895	8,519	317,900
June 10, 2026	8,847	8,844	8,844	9,073	8,802	500,800
June 09, 2026	8,454	8,397	8,397	8,590	8,354	409,000
June 08, 2026	8,300	8,445	8,445	8,500	8,248	359,200
June 05, 2026	8,324	8,364	8,364	8,467	8,293	311,700
June 04, 2026	8,146	8,174	8,174	8,245	8,053	300,900
June 03, 2026	8,102	8,182	8,182	8,242	8,029	493,600
June 02, 2026	8,174	8,196	8,196	8,295	8,036	411,200
June 01, 2026	8,468	8,324	8,324	8,468	8,301	405,500
May 29, 2026	8,701	8,646	8,646	8,864	8,616	427,700
May 28, 2026	8,703	8,716	8,716	8,804	8,618	266,000
May 27, 2026	8,843	8,679	8,679	8,888	8,641	295,800
May 26, 2026	8,564	8,862	8,862	8,959	8,530	405,300
May 25, 2026	8,732	8,607	8,607	8,783	8,524	424,100
May 22, 2026	8,713	8,677	8,677	8,798	8,531	237,900
May 21, 2026	8,704	8,713	8,713	8,872	8,697	325,700
May 20, 2026	8,842	8,609	8,609	8,948	8,577	504,600
May 19, 2026	8,640	8,800	8,800	8,836	8,640	447,100
May 18, 2026	8,953	8,597	8,597	8,953	8,555	363,600
May 15, 2026	9,052	8,953	8,953	9,163	8,920	356,400
May 14, 2026	9,223	9,070	9,070	9,302	8,956	295,400
May 13, 2026	9,270	9,208	9,208	9,500	9,167	437,700
May 12, 2026	9,372	8,970	8,970	9,416	8,951	516,700
May 11, 2026	9,083	9,372	9,372	9,425	9,083	390,200
May 08, 2026	9,190	9,078	9,078	9,235	9,007	313,000
May 07, 2026	9,099	9,306	9,306	9,370	9,094	396,200
May 01, 2026	9,158	9,022	9,022	9,158	8,964	372,400
April 30, 2026	9,120	9,162	9,162	9,219	9,089	355,700
April 28, 2026	9,251	9,339	9,339	9,412	9,183	295,100
April 27, 2026	9,150	9,267	9,267	9,348	8,922	460,300
April 24, 2026	9,441	9,300	9,300	9,470	9,225	296,300
April 23, 2026	9,350	9,291	9,291	9,366	9,129	376,700
April 22, 2026	9,534	9,445	9,445	9,565	9,426	212,500
April 21, 2026	9,737	9,611	9,611	9,737	9,565	176,100
April 20, 2026	9,728	9,641	9,641	9,728	9,597	170,600
April 17, 2026	9,639	9,602	9,602	9,696	9,570	257,900
April 16, 2026	9,692	9,601	9,601	9,719	9,510	445,200
April 15, 2026	9,848	9,709	9,709	9,965	9,707	531,200
April 14, 2026	9,925	9,745	9,745	10,005	9,452	678,400
April 13, 2026	10,145	9,842	9,842	10,260	9,724	310,000
April 10, 2026	10,285	10,315	10,315	10,390	10,270	149,700
April 09, 2026	10,420	10,300	10,300	10,555	10,275	215,500
April 08, 2026	10,505	10,435	10,435	10,510	10,355	234,800
April 07, 2026	10,245	10,195	10,195	10,345	10,160	174,700
April 06, 2026	10,280	10,155	10,155	10,315	10,150	151,200
April 03, 2026	10,185	10,275	10,275	10,330	10,185	171,500
April 02, 2026	10,300	10,235	10,235	10,505	10,220	327,800
April 01, 2026	10,305	10,215	10,215	10,305	10,090	277,200
March 31, 2026	10,090	10,005	10,005	10,145	9,951	232,600
March 30, 2026	9,909	10,090	10,090	10,175	9,813	256,100
March 27, 2026	10,180	10,300	10,200	10,380	10,010	207,200
March 26, 2026	10,240	10,350	10,249.51	10,390	10,220	381,200
March 25, 2026	10,070	10,215	10,115.83	10,215	10,055	320,100