Open House Group Co., Ltd. (3288.T) JPX

Currency In JPY

AD

3288.T Historical Return

If you invested ¥1000 in Open House Group Co., Ltd. (3288.T) 10 years ago, it would be worth ¥7,848.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,700.41, while ¥1000 invested 1 year ago would be worth ¥1,260.04. This corresponds to total returns of 684.88%, 70.04%, 26%, respectively, with annualized returns of 22.87%, 11.2%, 26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3288.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,5268,5098,5098,6218,464220,200
July 30, 20268,7408,6768,6768,7688,561231,000
July 29, 20268,7148,8128,8128,8508,627321,600
July 28, 20268,6638,6708,6708,7208,610244,900
July 27, 20268,5308,6628,6628,6628,471260,300
July 23, 20268,4828,4088,4088,4828,390249,300
July 22, 20268,4958,5038,5038,5988,380341,700
July 21, 20268,5528,5568,5568,6708,539220,700
July 17, 20268,6348,5188,5188,6808,474202,600
July 16, 20268,6268,5498,5498,7198,549141,200
July 15, 20268,7068,5848,5848,7658,553173,300
July 14, 20268,6168,6268,6268,6528,516214,500
July 13, 20268,6358,5318,5318,6478,509196,300
July 10, 20268,6628,5508,5508,6958,516169,400
July 09, 20268,6008,6728,6728,6888,496265,400
July 08, 20268,8888,7208,7208,9758,717327,600
July 07, 20268,6128,8168,8168,9178,553316,400
July 06, 20268,5598,6188,6188,6628,532295,300
July 03, 20268,4338,5498,5498,6108,324362,000
July 02, 20268,2318,3158,3158,3848,213387,200
July 01, 20268,4008,2628,2628,4408,230280,400
June 30, 20268,6008,4778,4778,6508,455174,900
June 29, 20268,5818,6068,6068,6828,473242,400
June 26, 20268,4188,5818,5818,5818,373193,500
June 25, 20268,5468,3998,3998,5468,353256,600
June 24, 20268,3338,2928,2928,3958,281142,600
June 23, 20268,3008,3028,3028,3838,240212,200
June 22, 20268,3218,3298,3298,3638,225243,600
June 19, 20268,3288,3998,3998,4428,288362,100
June 18, 20268,3918,3378,3378,5038,287296,100
June 17, 20268,5888,4638,4638,6498,431166,000
June 16, 20268,5908,4388,4388,5998,435251,800
June 15, 20268,6018,6868,6868,7478,583291,600
June 12, 20268,6588,4988,4988,6908,474327,300
June 11, 20268,8208,5198,5198,8958,519317,900
June 10, 20268,8478,8448,8449,0738,802500,800
June 09, 20268,4548,3978,3978,5908,354409,000
June 08, 20268,3008,4458,4458,5008,248359,200
June 05, 20268,3248,3648,3648,4678,293311,700
June 04, 20268,1468,1748,1748,2458,053300,900
June 03, 20268,1028,1828,1828,2428,029493,600
June 02, 20268,1748,1968,1968,2958,036411,200
June 01, 20268,4688,3248,3248,4688,301405,500
May 29, 20268,7018,6468,6468,8648,616427,700
May 28, 20268,7038,7168,7168,8048,618266,000
May 27, 20268,8438,6798,6798,8888,641295,800
May 26, 20268,5648,8628,8628,9598,530405,300
May 25, 20268,7328,6078,6078,7838,524424,100
May 22, 20268,7138,6778,6778,7988,531237,900
May 21, 20268,7048,7138,7138,8728,697325,700
May 20, 20268,8428,6098,6098,9488,577504,600
May 19, 20268,6408,8008,8008,8368,640447,100
May 18, 20268,9538,5978,5978,9538,555363,600
May 15, 20269,0528,9538,9539,1638,920356,400
May 14, 20269,2239,0709,0709,3028,956295,400
May 13, 20269,2709,2089,2089,5009,167437,700
May 12, 20269,3728,9708,9709,4168,951516,700
May 11, 20269,0839,3729,3729,4259,083390,200
May 08, 20269,1909,0789,0789,2359,007313,000
May 07, 20269,0999,3069,3069,3709,094396,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved