Open House Group Co., Ltd. (3288.T) JPX

8,196.00

-128(-1.54%)

Updated at June 02 03:30PM

Currency In JPY

3288.T Historical Return

If you invested ¥1000 in Open House Group Co., Ltd. (3288.T) 10 years ago, it would be worth ¥7,302.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,798.81, while ¥1000 invested 1 year ago would be worth ¥1,312.58. This corresponds to total returns of 630.22%, 79.88%, 31.26%, respectively, with annualized returns of 21.98%, 12.45%, 31.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3288.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,174	8,196	8,196	8,295	8,036	411,200
June 01, 2026	8,468	8,324	8,324	8,468	8,301	405,500
May 29, 2026	8,701	8,646	8,646	8,864	8,616	427,700
May 28, 2026	8,703	8,716	8,716	8,804	8,618	266,000
May 27, 2026	8,843	8,679	8,679	8,888	8,641	295,800
May 26, 2026	8,564	8,862	8,862	8,959	8,530	405,300
May 25, 2026	8,732	8,607	8,607	8,783	8,524	424,100
May 22, 2026	8,713	8,677	8,677	8,798	8,531	237,900
May 21, 2026	8,704	8,713	8,713	8,872	8,697	325,700
May 20, 2026	8,842	8,609	8,609	8,948	8,577	504,600
May 19, 2026	8,640	8,800	8,800	8,836	8,640	447,100
May 18, 2026	8,953	8,597	8,597	8,953	8,555	363,600
May 15, 2026	9,052	8,953	8,953	9,163	8,920	356,400
May 14, 2026	9,223	9,070	9,070	9,302	8,956	295,400
May 13, 2026	9,270	9,208	9,208	9,500	9,167	437,700
May 12, 2026	9,372	8,970	8,970	9,416	8,951	516,700
May 11, 2026	9,083	9,372	9,372	9,425	9,083	390,200
May 08, 2026	9,190	9,078	9,078	9,235	9,007	313,000
May 07, 2026	9,099	9,306	9,306	9,370	9,094	396,200
May 01, 2026	9,158	9,022	9,022	9,158	8,964	372,400
April 30, 2026	9,120	9,162	9,162	9,219	9,089	355,700
April 28, 2026	9,251	9,339	9,339	9,412	9,183	295,100
April 27, 2026	9,150	9,267	9,267	9,348	8,922	460,300
April 24, 2026	9,441	9,300	9,300	9,470	9,225	296,300
April 23, 2026	9,350	9,291	9,291	9,366	9,129	376,700
April 22, 2026	9,534	9,445	9,445	9,565	9,426	212,500
April 21, 2026	9,737	9,611	9,611	9,737	9,565	176,100
April 20, 2026	9,728	9,641	9,641	9,728	9,597	170,600
April 17, 2026	9,639	9,602	9,602	9,696	9,570	257,900
April 16, 2026	9,692	9,601	9,601	9,719	9,510	445,200
April 15, 2026	9,848	9,709	9,709	9,965	9,707	531,200
April 14, 2026	9,925	9,745	9,745	10,005	9,452	678,400
April 13, 2026	10,145	9,842	9,842	10,260	9,724	310,000
April 10, 2026	10,285	10,315	10,315	10,390	10,270	149,700
April 09, 2026	10,420	10,300	10,300	10,555	10,275	215,500
April 08, 2026	10,505	10,435	10,435	10,510	10,355	234,800
April 07, 2026	10,245	10,195	10,195	10,345	10,160	174,700
April 06, 2026	10,280	10,155	10,155	10,315	10,150	151,200
April 03, 2026	10,185	10,275	10,275	10,330	10,185	171,500
April 02, 2026	10,300	10,235	10,235	10,505	10,220	327,800
April 01, 2026	10,305	10,215	10,215	10,305	10,090	277,200
March 31, 2026	10,090	10,005	10,005	10,145	9,951	232,600
March 30, 2026	9,909	10,090	10,090	10,175	9,813	256,100
March 27, 2026	10,180	10,300	10,200	10,380	10,010	207,200
March 26, 2026	10,240	10,350	10,249.51	10,390	10,220	381,200
March 25, 2026	10,070	10,215	10,115.83	10,215	10,055	320,100
March 24, 2026	9,808	9,937	9,840.52	9,953	9,782	204,400
March 23, 2026	9,850	9,658	9,564.23	9,916	9,630	309,500
March 19, 2026	10,165	10,030	9,932.62	10,205	10,030	362,700
March 18, 2026	10,290	10,390	10,289.13	10,435	10,280	205,900
March 17, 2026	10,170	10,250	10,150.49	10,310	10,170	162,300
March 16, 2026	10,185	10,200	10,100.97	10,270	10,140	196,000
March 13, 2026	9,969	10,085	9,987.09	10,315	9,969	271,400
March 12, 2026	10,240	10,050	9,952.43	10,290	10,005	210,300
March 11, 2026	10,420	10,400	10,299.03	10,515	10,345	275,400
March 10, 2026	10,495	10,445	10,219.81	10,500	10,350	103,500
March 09, 2026	10,190	10,335	10,234.66	10,410	10,100	360,200
March 06, 2026	10,585	10,650	10,546.6	10,695	10,475	293,800
March 05, 2026	10,890	10,685	10,581.26	11,010	10,650	417,700
March 04, 2026	10,975	10,660	10,576.31	10,975	10,605	287,400