Open House Group Co., Ltd. (3288.T) JPX

Currency In JPY

AD

3288.T Historical Return

If you invested ¥1000 in Open House Group Co., Ltd. (3288.T) 10 years ago, it would be worth ¥8,135.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,787.61, while ¥1000 invested 1 year ago would be worth ¥1,294.94. This corresponds to total returns of 713.6%, 78.76%, 29.49%, respectively, with annualized returns of 23.31%, 12.31%, 29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3288.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268,6628,5508,5508,6958,516169,400
July 09, 20268,6008,6728,6728,6888,496265,400
July 08, 20268,8888,7208,7208,9758,717327,600
July 07, 20268,6128,8168,8168,9178,553316,400
July 06, 20268,5598,6188,6188,6628,532295,300
July 03, 20268,4338,5498,5498,6108,324362,000
July 02, 20268,2318,3158,3158,3848,213387,200
July 01, 20268,4008,2628,2628,4408,230280,400
June 30, 20268,6008,4778,4778,6508,455174,900
June 29, 20268,5818,6068,6068,6828,473242,400
June 26, 20268,4188,5818,5818,5818,373193,500
June 25, 20268,5468,3998,3998,5468,353256,600
June 24, 20268,3338,2928,2928,3958,281142,600
June 23, 20268,3008,3028,3028,3838,240212,200
June 22, 20268,3218,3298,3298,3638,225243,600
June 19, 20268,3288,3998,3998,4428,288362,100
June 18, 20268,3918,3378,3378,5038,287296,100
June 17, 20268,5888,4638,4638,6498,431166,000
June 16, 20268,5908,4388,4388,5998,435251,800
June 15, 20268,6018,6868,6868,7478,583291,600
June 12, 20268,6588,4988,4988,6908,474327,300
June 11, 20268,8208,5198,5198,8958,519317,900
June 10, 20268,8478,8448,8449,0738,802500,800
June 09, 20268,4548,3978,3978,5908,354409,000
June 08, 20268,3008,4458,4458,5008,248359,200
June 05, 20268,3248,3648,3648,4678,293311,700
June 04, 20268,1468,1748,1748,2458,053300,900
June 03, 20268,1028,1828,1828,2428,029493,600
June 02, 20268,1748,1968,1968,2958,036411,200
June 01, 20268,4688,3248,3248,4688,301405,500
May 29, 20268,7018,6468,6468,8648,616427,700
May 28, 20268,7038,7168,7168,8048,618266,000
May 27, 20268,8438,6798,6798,8888,641295,800
May 26, 20268,5648,8628,8628,9598,530405,300
May 25, 20268,7328,6078,6078,7838,524424,100
May 22, 20268,7138,6778,6778,7988,531237,900
May 21, 20268,7048,7138,7138,8728,697325,700
May 20, 20268,8428,6098,6098,9488,577504,600
May 19, 20268,6408,8008,8008,8368,640447,100
May 18, 20268,9538,5978,5978,9538,555363,600
May 15, 20269,0528,9538,9539,1638,920356,400
May 14, 20269,2239,0709,0709,3028,956295,400
May 13, 20269,2709,2089,2089,5009,167437,700
May 12, 20269,3728,9708,9709,4168,951516,700
May 11, 20269,0839,3729,3729,4259,083390,200
May 08, 20269,1909,0789,0789,2359,007313,000
May 07, 20269,0999,3069,3069,3709,094396,200
May 01, 20269,1589,0229,0229,1588,964372,400
April 30, 20269,1209,1629,1629,2199,089355,700
April 28, 20269,2519,3399,3399,4129,183295,100
April 27, 20269,1509,2679,2679,3488,922460,300
April 24, 20269,4419,3009,3009,4709,225296,300
April 23, 20269,3509,2919,2919,3669,129376,700
April 22, 20269,5349,4459,4459,5659,426212,500
April 21, 20269,7379,6119,6119,7379,565176,100
April 20, 20269,7289,6419,6419,7289,597170,600
April 17, 20269,6399,6029,6029,6969,570257,900
April 16, 20269,6929,6019,6019,7199,510445,200
April 15, 20269,8489,7099,7099,9659,707531,200
April 14, 20269,9259,7459,74510,0059,452678,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved