Open House Group Co., Ltd. (3288.T) JPX

Currency In JPY

3288.T Historical Return

If you invested ¥1000 in Open House Group Co., Ltd. (3288.T) 10 years ago, it would be worth ¥9,157.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,855.35, while ¥1000 invested 1 year ago would be worth ¥1,114.08. This corresponds to total returns of 815.71%, 85.53%, 11.41%, respectively, with annualized returns of 24.77%, 13.16%, 11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3288.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8,113	8,136	8,136	8,200	8,072	413,500
August 20, 2026	8,022	8,113	8,113	8,119	7,999	446,100
August 19, 2026	7,824	7,950	7,950	7,966	7,800	629,200
August 18, 2026	8,153	7,974	7,974	8,156	7,933	423,000
August 17, 2026	8,229	8,191	8,191	8,268	8,165	211,200
August 14, 2026	8,247	8,247	8,247	8,293	8,147	308,600
August 13, 2026	8,206	8,228	8,228	8,266	8,140	377,500
August 12, 2026	8,137	8,278	8,278	8,278	8,108	710,900
August 10, 2026	8,408	8,061	8,061	8,413	7,960	652,200
August 07, 2026	8,449	8,506	8,506	8,587	8,430	273,400
August 06, 2026	8,399	8,430	8,430	8,479	8,378	214,300
August 05, 2026	8,296	8,336	8,336	8,393	8,285	241,300
August 04, 2026	8,392	8,247	8,247	8,449	8,247	306,000
August 03, 2026	8,509	8,390	8,390	8,531	8,301	293,200
July 31, 2026	8,526	8,509	8,509	8,621	8,464	220,200
July 30, 2026	8,740	8,676	8,676	8,768	8,561	231,000
July 29, 2026	8,714	8,812	8,812	8,850	8,627	321,600
July 28, 2026	8,663	8,670	8,670	8,720	8,610	244,900
July 27, 2026	8,530	8,662	8,662	8,662	8,471	260,300
July 23, 2026	8,482	8,408	8,408	8,482	8,390	249,300
July 22, 2026	8,495	8,503	8,503	8,598	8,380	341,700
July 21, 2026	8,552	8,556	8,556	8,670	8,539	220,700
July 17, 2026	8,634	8,518	8,518	8,680	8,474	202,600
July 16, 2026	8,626	8,549	8,549	8,719	8,549	141,200
July 15, 2026	8,706	8,584	8,584	8,765	8,553	173,300
July 14, 2026	8,616	8,626	8,626	8,652	8,516	214,500
July 13, 2026	8,635	8,531	8,531	8,647	8,509	196,300
July 10, 2026	8,662	8,550	8,550	8,695	8,516	169,400
July 09, 2026	8,600	8,672	8,672	8,688	8,496	265,400
July 08, 2026	8,888	8,720	8,720	8,975	8,717	327,600
July 07, 2026	8,612	8,816	8,816	8,917	8,553	316,400
July 06, 2026	8,559	8,618	8,618	8,662	8,532	295,300
July 03, 2026	8,433	8,549	8,549	8,610	8,324	362,000
July 02, 2026	8,231	8,315	8,315	8,384	8,213	387,200
July 01, 2026	8,400	8,262	8,262	8,440	8,230	280,400
June 30, 2026	8,600	8,477	8,477	8,650	8,455	174,900
June 29, 2026	8,581	8,606	8,606	8,682	8,473	242,400
June 26, 2026	8,418	8,581	8,581	8,581	8,373	193,500
June 25, 2026	8,546	8,399	8,399	8,546	8,353	256,600
June 24, 2026	8,333	8,292	8,292	8,395	8,281	142,600
June 23, 2026	8,300	8,302	8,302	8,383	8,240	212,200
June 22, 2026	8,321	8,329	8,329	8,363	8,225	243,600
June 19, 2026	8,328	8,399	8,399	8,442	8,288	362,100
June 18, 2026	8,391	8,337	8,337	8,503	8,287	296,100
June 17, 2026	8,588	8,463	8,463	8,649	8,431	166,000
June 16, 2026	8,590	8,438	8,438	8,599	8,435	251,800
June 15, 2026	8,601	8,686	8,686	8,747	8,583	291,600
June 12, 2026	8,658	8,498	8,498	8,690	8,474	327,300
June 11, 2026	8,820	8,519	8,519	8,895	8,519	317,900
June 10, 2026	8,847	8,844	8,844	9,073	8,802	500,800
June 09, 2026	8,454	8,397	8,397	8,590	8,354	409,000
June 08, 2026	8,300	8,445	8,445	8,500	8,248	359,200
June 05, 2026	8,324	8,364	8,364	8,467	8,293	311,700
June 04, 2026	8,146	8,174	8,174	8,245	8,053	300,900
June 03, 2026	8,102	8,182	8,182	8,242	8,029	493,600
June 02, 2026	8,174	8,196	8,196	8,295	8,036	411,200
June 01, 2026	8,468	8,324	8,324	8,468	8,301	405,500
May 29, 2026	8,701	8,646	8,646	8,864	8,616	427,700
May 28, 2026	8,703	8,716	8,716	8,804	8,618	266,000
May 27, 2026	8,843	8,679	8,679	8,888	8,641	295,800