Open House Group Co., Ltd. (3288.T) JPX

7,931.00

+45(+0.57%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,8017,8867,8867,9037,725229,500
September 04, 20257,7547,7567,7567,7877,682193,400
September 03, 20257,6707,7157,7157,7777,654250,200
September 02, 20257,6237,6707,6707,7107,620207,600
September 01, 20257,5707,6237,6237,6727,566175,100
August 29, 20257,5457,5617,5617,5757,472162,000
August 28, 20257,5307,5607,5607,5807,499173,300
August 27, 20257,5207,5577,5577,5757,488222,500
August 26, 20257,4887,4857,4857,5437,471278,900
August 25, 20257,5477,5057,5057,5857,488302,600
August 22, 20257,4407,4507,4507,4567,365194,800
August 21, 20257,5647,4437,4437,5937,416287,100
August 20, 20257,5007,5647,5647,6777,492463,600
August 19, 20257,2007,4427,4427,5247,200508,100
August 18, 20257,0307,1537,1537,2227,019331,800
August 15, 20257,0277,0517,0517,0736,946317,600
August 14, 20257,1197,0467,0467,1266,890507,500
August 13, 20257,2517,3407,3407,3407,227335,600
August 12, 20257,3027,2517,2517,3107,212382,900
August 08, 20257,1307,2307,2307,2707,130363,700
August 07, 20257,0407,0607,0607,1637,040295,400
August 06, 20256,9497,0387,0387,0776,937272,000
August 05, 20256,8906,9156,9156,9556,870206,400
August 04, 20256,7796,8896,8896,9266,753220,400
August 01, 20256,7626,8356,8356,8536,638246,600
July 31, 20256,7216,7296,7296,7706,689178,800
July 30, 20256,6106,7216,7216,7236,610195,500
July 29, 20256,6166,6106,6106,6486,580153,700
July 28, 20256,7186,6176,6176,7336,617217,700
July 25, 20256,6506,6626,6626,7006,636134,700
July 24, 20256,6626,6686,6686,7186,643264,700
July 23, 20256,6066,6596,6596,7376,586362,300
July 22, 20256,5536,6006,6006,6316,520306,100
July 18, 20256,5776,5486,5486,5956,509384,700
July 17, 20256,5906,6086,6086,6326,551197,300
July 16, 20256,6916,5726,5726,7246,572282,300
July 15, 20256,7406,6916,6916,7956,662308,100
July 14, 20256,6666,7386,7386,7606,664199,700
July 11, 20256,7606,6976,6976,7776,676328,800
July 10, 20256,8006,7606,7606,8006,724315,200
July 09, 20256,7156,7606,7606,7876,669309,200
July 08, 20256,6116,7156,7156,7436,580415,600
July 07, 20256,5766,5856,5856,6246,570172,400
July 04, 20256,5836,5766,5766,6466,568220,200
July 03, 20256,6266,6406,6406,6696,563420,100
July 02, 20256,5206,6316,6316,6566,519287,100
July 01, 20256,5516,5206,5206,5896,487301,900
June 30, 20256,4976,5176,5176,5546,463398,500
June 27, 20256,4396,4846,4846,4856,422219,700
June 26, 20256,4186,4286,4286,4386,363179,700
June 25, 20256,4286,4346,4346,4636,373294,800
June 24, 20256,3806,4356,4356,4746,368234,500
June 23, 20256,3326,3066,3066,3366,277181,100
June 20, 20256,3646,3326,3326,3796,306472,300
June 19, 20256,3746,4016,4016,4166,364203,300
June 18, 20256,2636,3746,3746,3966,263241,800
June 17, 20256,2236,2686,2686,3106,221243,900
June 16, 20256,2886,2676,2676,3156,216190,800
June 13, 20256,3606,2956,2956,3916,289257,800
June 12, 20256,3456,3146,3146,4186,292345,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved