Open House Group Co., Ltd. (3288.T) JPX

Currency In JPY

AD

3288.T Historical Return

If you invested ¥1000 in Open House Group Co., Ltd. (3288.T) 10 years ago, it would be worth ¥7,725.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,801.5, while ¥1000 invested 1 year ago would be worth ¥1,345.8. This corresponds to total returns of 672.58%, 80.15%, 34.58%, respectively, with annualized returns of 22.67%, 12.49%, 34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3288.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268,3218,3298,3298,3638,225243,600
June 19, 20268,3288,3998,3998,4428,288362,100
June 18, 20268,3918,3378,3378,5038,287296,100
June 17, 20268,5888,4638,4638,6498,431166,000
June 16, 20268,5908,4388,4388,5998,435251,800
June 15, 20268,6018,6868,6868,7478,583291,600
June 12, 20268,6588,4988,4988,6908,474327,300
June 11, 20268,8208,5198,5198,8958,519317,900
June 10, 20268,8478,8448,8449,0738,802500,800
June 09, 20268,4548,3978,3978,5908,354409,000
June 08, 20268,3008,4458,4458,5008,248359,200
June 05, 20268,3248,3648,3648,4678,293311,700
June 04, 20268,1468,1748,1748,2458,053300,900
June 03, 20268,1028,1828,1828,2428,029493,600
June 02, 20268,1748,1968,1968,2958,036411,200
June 01, 20268,4688,3248,3248,4688,301405,500
May 29, 20268,7018,6468,6468,8648,616427,700
May 28, 20268,7038,7168,7168,8048,618266,000
May 27, 20268,8438,6798,6798,8888,641295,800
May 26, 20268,5648,8628,8628,9598,530405,300
May 25, 20268,7328,6078,6078,7838,524424,100
May 22, 20268,7138,6778,6778,7988,531237,900
May 21, 20268,7048,7138,7138,8728,697325,700
May 20, 20268,8428,6098,6098,9488,577504,600
May 19, 20268,6408,8008,8008,8368,640447,100
May 18, 20268,9538,5978,5978,9538,555363,600
May 15, 20269,0528,9538,9539,1638,920356,400
May 14, 20269,2239,0709,0709,3028,956295,400
May 13, 20269,2709,2089,2089,5009,167437,700
May 12, 20269,3728,9708,9709,4168,951516,700
May 11, 20269,0839,3729,3729,4259,083390,200
May 08, 20269,1909,0789,0789,2359,007313,000
May 07, 20269,0999,3069,3069,3709,094396,200
May 01, 20269,1589,0229,0229,1588,964372,400
April 30, 20269,1209,1629,1629,2199,089355,700
April 28, 20269,2519,3399,3399,4129,183295,100
April 27, 20269,1509,2679,2679,3488,922460,300
April 24, 20269,4419,3009,3009,4709,225296,300
April 23, 20269,3509,2919,2919,3669,129376,700
April 22, 20269,5349,4459,4459,5659,426212,500
April 21, 20269,7379,6119,6119,7379,565176,100
April 20, 20269,7289,6419,6419,7289,597170,600
April 17, 20269,6399,6029,6029,6969,570257,900
April 16, 20269,6929,6019,6019,7199,510445,200
April 15, 20269,8489,7099,7099,9659,707531,200
April 14, 20269,9259,7459,74510,0059,452678,400
April 13, 202610,1459,8429,84210,2609,724310,000
April 10, 202610,28510,31510,31510,39010,270149,700
April 09, 202610,42010,30010,30010,55510,275215,500
April 08, 202610,50510,43510,43510,51010,355234,800
April 07, 202610,24510,19510,19510,34510,160174,700
April 06, 202610,28010,15510,15510,31510,150151,200
April 03, 202610,18510,27510,27510,33010,185171,500
April 02, 202610,30010,23510,23510,50510,220327,800
April 01, 202610,30510,21510,21510,30510,090277,200
March 31, 202610,09010,00510,00510,1459,951232,600
March 30, 20269,90910,09010,09010,1759,813256,100
March 27, 202610,18010,30010,20010,38010,010207,200
March 26, 202610,24010,35010,249.5110,39010,220381,200
March 25, 202610,07010,21510,115.8310,21510,055320,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved