Open House Group Co., Ltd. (3288.T) JPX

Currency In JPY

AD

3288.T Historical Return

If you invested ¥1000 in Open House Group Co., Ltd. (3288.T) 10 years ago, it would be worth ¥8,135.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.37, while ¥1000 invested 1 year ago would be worth ¥955.22. This corresponds to total returns of 713.59%, 20.24%, -4.48%, respectively, with annualized returns of 23.32%, 3.75%, -4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3288.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,3737,4147,4147,4617,328387,600
November 10, 20267,0827,3737,3737,3767,082745,000
November 09, 20267,2607,2327,2327,5477,0671.34M
November 06, 20267,9937,8327,8328,1277,724493,200
November 05, 20267,9528,2568,2568,2667,916420,900
November 04, 20267,7147,7317,7317,8557,662251,600
November 02, 20267,8467,7137,7137,8577,686159,800
October 30, 20267,6907,7197,7197,7777,626143,900
October 29, 20267,6167,6437,6437,6697,567376,300
October 28, 20267,8187,6357,6357,8427,635236,800
October 27, 20267,9397,8187,8188,0047,792245,700
October 26, 20267,8438,0048,0048,0277,838250,200
October 23, 20267,8687,8927,8928,0057,825305,000
October 22, 20267,7107,7187,7187,7927,706176,500
October 21, 20267,8007,7087,7087,8007,687178,300
October 20, 20267,7657,7197,7197,8097,699206,800
October 19, 20267,8477,8097,8097,9077,789241,800
October 16, 20267,6877,7857,7857,8727,673447,300
October 15, 20267,5457,6737,6737,7107,482349,800
October 14, 20267,5427,5077,5077,5877,494246,500
October 13, 20267,5677,5707,5707,5907,510251,900
October 09, 20267,5477,4757,4757,5947,464297,600
October 08, 20267,4297,4607,4607,4987,326261,500
October 07, 20267,3927,4217,4217,4637,385267,000
October 06, 20267,3447,3937,3937,4257,330186,100
October 05, 20267,3047,3537,3537,3697,282301,100
October 02, 20267,3957,3337,3337,3957,302281,300
October 01, 20267,4377,4517,4517,4577,394392,000
September 30, 20267,3107,4377,4377,4497,300326,400
September 29, 20267,4907,3627,3627,5287,345255,000
September 28, 20267,6997,6007,6007,7167,593285,700
September 25, 20267,6627,6597,6597,7147,647211,300
September 24, 20267,5417,6447,6447,6957,518345,700
September 18, 20267,7577,5877,5877,7857,587436,100
September 17, 20267,6577,7917,7917,8087,581258,900
September 16, 20267,6707,6357,6357,6827,634198,900
September 15, 20267,7687,5997,5997,7867,563224,500
September 11, 20267,3767,4157,4157,4987,376251,700
September 10, 20267,5297,5267,5267,5877,474270,600
September 09, 20267,5297,5687,5687,5887,488193,600
September 08, 20267,6007,5967,5967,6857,570323,000
September 07, 20267,6557,6257,6257,6647,575234,900
September 04, 20267,6917,6557,6557,6917,521568,900
September 03, 20267,8077,7367,7367,8197,711363,500
September 02, 20267,8997,7417,7417,9387,729350,700
September 01, 20267,9518,0168,0168,0187,915279,400
August 31, 20267,9557,9517,9517,9877,898330,500
August 28, 20267,8777,9557,9558,0307,877356,600
August 27, 20267,9797,9577,9578,0167,890229,600
August 26, 20268,0027,9997,9998,1107,990235,300
August 25, 20268,0998,0038,0038,1188,003223,400
August 24, 20268,1248,0718,0718,2608,023319,000
August 21, 20268,1138,1368,1368,2008,072413,500
August 20, 20268,0228,1138,1138,1197,999446,100
August 19, 20267,8247,9507,9507,9667,800629,200
August 18, 20268,1537,9747,9748,1567,933423,000
August 17, 20268,2298,1918,1918,2688,165211,200
August 14, 20268,2478,2478,2478,2938,147308,600
August 13, 20268,2068,2288,2288,2668,140377,500
August 12, 20268,1378,2788,2788,2788,108710,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved