Open House Group Co., Ltd. (3288.T) JPX

Currency In JPY

3288.T Historical Return

If you invested ¥1000 in Open House Group Co., Ltd. (3288.T) 10 years ago, it would be worth ¥8,674.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,285.57, while ¥1000 invested 1 year ago would be worth ¥1,020.46. This corresponds to total returns of 767.49%, 28.56%, 2.05%, respectively, with annualized returns of 24.11%, 5.16%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3288.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	7,437	7,451	7,451	7,457	7,394	392,000
September 30, 2026	7,310	7,437	7,437	7,449	7,300	326,400
September 29, 2026	7,490	7,362	7,362	7,528	7,345	255,000
September 28, 2026	7,699	7,600	7,600	7,716	7,593	285,700
September 25, 2026	7,662	7,659	7,659	7,714	7,647	211,300
September 24, 2026	7,541	7,644	7,644	7,695	7,518	345,700
September 18, 2026	7,757	7,587	7,587	7,785	7,587	436,100
September 17, 2026	7,657	7,791	7,791	7,808	7,581	258,900
September 16, 2026	7,670	7,635	7,635	7,682	7,634	198,900
September 15, 2026	7,768	7,599	7,599	7,786	7,563	224,500
September 11, 2026	7,376	7,415	7,415	7,498	7,376	251,700
September 10, 2026	7,529	7,526	7,526	7,587	7,474	270,600
September 09, 2026	7,529	7,568	7,568	7,588	7,488	193,600
September 08, 2026	7,600	7,596	7,596	7,685	7,570	323,000
September 07, 2026	7,655	7,625	7,625	7,664	7,575	234,900
September 04, 2026	7,691	7,655	7,655	7,691	7,521	568,900
September 03, 2026	7,807	7,736	7,736	7,819	7,711	363,500
September 02, 2026	7,899	7,741	7,741	7,938	7,729	350,700
September 01, 2026	7,951	8,016	8,016	8,018	7,915	279,400
August 31, 2026	7,955	7,951	7,951	7,987	7,898	330,500
August 28, 2026	7,877	7,955	7,955	8,030	7,877	356,600
August 27, 2026	7,979	7,957	7,957	8,016	7,890	229,600
August 26, 2026	8,002	7,999	7,999	8,110	7,990	235,300
August 25, 2026	8,099	8,003	8,003	8,118	8,003	223,400
August 24, 2026	8,124	8,071	8,071	8,260	8,023	319,000
August 21, 2026	8,113	8,136	8,136	8,200	8,072	413,500
August 20, 2026	8,022	8,113	8,113	8,119	7,999	446,100
August 19, 2026	7,824	7,950	7,950	7,966	7,800	629,200
August 18, 2026	8,153	7,974	7,974	8,156	7,933	423,000
August 17, 2026	8,229	8,191	8,191	8,268	8,165	211,200
August 14, 2026	8,247	8,247	8,247	8,293	8,147	308,600
August 13, 2026	8,206	8,228	8,228	8,266	8,140	377,500
August 12, 2026	8,137	8,278	8,278	8,278	8,108	710,900
August 10, 2026	8,408	8,061	8,061	8,413	7,960	652,200
August 07, 2026	8,449	8,506	8,506	8,587	8,430	273,400
August 06, 2026	8,399	8,430	8,430	8,479	8,378	214,300
August 05, 2026	8,296	8,336	8,336	8,393	8,285	241,300
August 04, 2026	8,392	8,247	8,247	8,449	8,247	306,000
August 03, 2026	8,509	8,390	8,390	8,531	8,301	293,200
July 31, 2026	8,526	8,509	8,509	8,621	8,464	220,200
July 30, 2026	8,740	8,676	8,676	8,768	8,561	231,000
July 29, 2026	8,714	8,812	8,812	8,850	8,627	321,600
July 28, 2026	8,663	8,670	8,670	8,720	8,610	244,900
July 27, 2026	8,530	8,662	8,662	8,662	8,471	260,300
July 23, 2026	8,482	8,408	8,408	8,482	8,390	249,300
July 22, 2026	8,495	8,503	8,503	8,598	8,380	341,700
July 21, 2026	8,552	8,556	8,556	8,670	8,539	220,700
July 17, 2026	8,634	8,518	8,518	8,680	8,474	202,600
July 16, 2026	8,626	8,549	8,549	8,719	8,549	141,200
July 15, 2026	8,706	8,584	8,584	8,765	8,553	173,300
July 14, 2026	8,616	8,626	8,626	8,652	8,516	214,500
July 13, 2026	8,635	8,531	8,531	8,647	8,509	196,300
July 10, 2026	8,662	8,550	8,550	8,695	8,516	169,400
July 09, 2026	8,600	8,672	8,672	8,688	8,496	265,400
July 08, 2026	8,888	8,720	8,720	8,975	8,717	327,600
July 07, 2026	8,612	8,816	8,816	8,917	8,553	316,400
July 06, 2026	8,559	8,618	8,618	8,662	8,532	295,300
July 03, 2026	8,433	8,549	8,549	8,610	8,324	362,000
July 02, 2026	8,231	8,315	8,315	8,384	8,213	387,200
July 01, 2026	8,400	8,262	8,262	8,440	8,230	280,400