Open House Group Co., Ltd. (3288.T) JPX

Currency In JPY

3288.T Historical Return

If you invested ¥1000 in Open House Group Co., Ltd. (3288.T) 10 years ago, it would be worth ¥8,135.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,787.61, while ¥1000 invested 1 year ago would be worth ¥1,294.94. This corresponds to total returns of 713.6%, 78.76%, 29.49%, respectively, with annualized returns of 23.31%, 12.31%, 29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3288.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8,662	8,550	8,550	8,695	8,516	169,400
July 09, 2026	8,600	8,672	8,672	8,688	8,496	265,400
July 08, 2026	8,888	8,720	8,720	8,975	8,717	327,600
July 07, 2026	8,612	8,816	8,816	8,917	8,553	316,400
July 06, 2026	8,559	8,618	8,618	8,662	8,532	295,300
July 03, 2026	8,433	8,549	8,549	8,610	8,324	362,000
July 02, 2026	8,231	8,315	8,315	8,384	8,213	387,200
July 01, 2026	8,400	8,262	8,262	8,440	8,230	280,400
June 30, 2026	8,600	8,477	8,477	8,650	8,455	174,900
June 29, 2026	8,581	8,606	8,606	8,682	8,473	242,400
June 26, 2026	8,418	8,581	8,581	8,581	8,373	193,500
June 25, 2026	8,546	8,399	8,399	8,546	8,353	256,600
June 24, 2026	8,333	8,292	8,292	8,395	8,281	142,600
June 23, 2026	8,300	8,302	8,302	8,383	8,240	212,200
June 22, 2026	8,321	8,329	8,329	8,363	8,225	243,600
June 19, 2026	8,328	8,399	8,399	8,442	8,288	362,100
June 18, 2026	8,391	8,337	8,337	8,503	8,287	296,100
June 17, 2026	8,588	8,463	8,463	8,649	8,431	166,000
June 16, 2026	8,590	8,438	8,438	8,599	8,435	251,800
June 15, 2026	8,601	8,686	8,686	8,747	8,583	291,600
June 12, 2026	8,658	8,498	8,498	8,690	8,474	327,300
June 11, 2026	8,820	8,519	8,519	8,895	8,519	317,900
June 10, 2026	8,847	8,844	8,844	9,073	8,802	500,800
June 09, 2026	8,454	8,397	8,397	8,590	8,354	409,000
June 08, 2026	8,300	8,445	8,445	8,500	8,248	359,200
June 05, 2026	8,324	8,364	8,364	8,467	8,293	311,700
June 04, 2026	8,146	8,174	8,174	8,245	8,053	300,900
June 03, 2026	8,102	8,182	8,182	8,242	8,029	493,600
June 02, 2026	8,174	8,196	8,196	8,295	8,036	411,200
June 01, 2026	8,468	8,324	8,324	8,468	8,301	405,500
May 29, 2026	8,701	8,646	8,646	8,864	8,616	427,700
May 28, 2026	8,703	8,716	8,716	8,804	8,618	266,000
May 27, 2026	8,843	8,679	8,679	8,888	8,641	295,800
May 26, 2026	8,564	8,862	8,862	8,959	8,530	405,300
May 25, 2026	8,732	8,607	8,607	8,783	8,524	424,100
May 22, 2026	8,713	8,677	8,677	8,798	8,531	237,900
May 21, 2026	8,704	8,713	8,713	8,872	8,697	325,700
May 20, 2026	8,842	8,609	8,609	8,948	8,577	504,600
May 19, 2026	8,640	8,800	8,800	8,836	8,640	447,100
May 18, 2026	8,953	8,597	8,597	8,953	8,555	363,600
May 15, 2026	9,052	8,953	8,953	9,163	8,920	356,400
May 14, 2026	9,223	9,070	9,070	9,302	8,956	295,400
May 13, 2026	9,270	9,208	9,208	9,500	9,167	437,700
May 12, 2026	9,372	8,970	8,970	9,416	8,951	516,700
May 11, 2026	9,083	9,372	9,372	9,425	9,083	390,200
May 08, 2026	9,190	9,078	9,078	9,235	9,007	313,000
May 07, 2026	9,099	9,306	9,306	9,370	9,094	396,200
May 01, 2026	9,158	9,022	9,022	9,158	8,964	372,400
April 30, 2026	9,120	9,162	9,162	9,219	9,089	355,700
April 28, 2026	9,251	9,339	9,339	9,412	9,183	295,100
April 27, 2026	9,150	9,267	9,267	9,348	8,922	460,300
April 24, 2026	9,441	9,300	9,300	9,470	9,225	296,300
April 23, 2026	9,350	9,291	9,291	9,366	9,129	376,700
April 22, 2026	9,534	9,445	9,445	9,565	9,426	212,500
April 21, 2026	9,737	9,611	9,611	9,737	9,565	176,100
April 20, 2026	9,728	9,641	9,641	9,728	9,597	170,600
April 17, 2026	9,639	9,602	9,602	9,696	9,570	257,900
April 16, 2026	9,692	9,601	9,601	9,719	9,510	445,200
April 15, 2026	9,848	9,709	9,709	9,965	9,707	531,200
April 14, 2026	9,925	9,745	9,745	10,005	9,452	678,400