Tokyu Fudosan Holdings Corporation (3289.T) JPX
1,281.50
+0.5(+0.04%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,281.50
+0.5(+0.04%)
Currency In JPY
If you invested ¥1000 in Tokyu Fudosan Holdings Corporation (3289.T) 10 years ago, it would be worth ¥2,321.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,137.15, while ¥1000 invested 1 year ago would be worth ¥1,248.44. This corresponds to total returns of 132.19%, 113.72%, 24.84%, respectively, with annualized returns of 8.78%, 16.39%, 24.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,271 | 1,281 | 1,281 | 1,286 | 1,232 | 5.07M |
| June 01, 2026 | 1,318.5 | 1,301 | 1,301 | 1,318.5 | 1,301 | 3.18M |
| May 29, 2026 | 1,291.5 | 1,319 | 1,319 | 1,328 | 1,284.5 | 5.94M |
| May 28, 2026 | 1,286.5 | 1,284 | 1,284 | 1,290 | 1,268.5 | 3.82M |
| May 27, 2026 | 1,302.5 | 1,279.5 | 1,279.5 | 1,308 | 1,276.5 | 3.77M |
| May 26, 2026 | 1,330 | 1,307.5 | 1,307.5 | 1,335.5 | 1,303 | 5M |
| May 25, 2026 | 1,273.5 | 1,292 | 1,292 | 1,292 | 1,271 | 5.25M |
| May 22, 2026 | 1,302.5 | 1,263.5 | 1,263.5 | 1,305.5 | 1,255.5 | 4.8M |
| May 21, 2026 | 1,337.5 | 1,317.5 | 1,317.5 | 1,337.5 | 1,313 | 2.94M |
| May 20, 2026 | 1,315 | 1,308 | 1,308 | 1,315.5 | 1,288 | 4.12M |
| May 19, 2026 | 1,306 | 1,319 | 1,319 | 1,327.5 | 1,304.5 | 4.47M |
| May 18, 2026 | 1,317 | 1,301 | 1,301 | 1,328.5 | 1,284 | 3.52M |
| May 15, 2026 | 1,329 | 1,314 | 1,314 | 1,344 | 1,305.5 | 4.13M |
| May 14, 2026 | 1,375.5 | 1,344 | 1,344 | 1,385.5 | 1,328 | 3.85M |
| May 13, 2026 | 1,378 | 1,398.5 | 1,398.5 | 1,399.5 | 1,370 | 3.7M |
| May 12, 2026 | 1,383 | 1,389 | 1,389 | 1,413.5 | 1,372.5 | 6.07M |
| May 11, 2026 | 1,321.5 | 1,326 | 1,326 | 1,338 | 1,321.5 | 3.85M |
| May 08, 2026 | 1,320 | 1,318.5 | 1,318.5 | 1,338 | 1,297 | 3.32M |
| May 07, 2026 | 1,333.5 | 1,320 | 1,320 | 1,345 | 1,320 | 5.41M |
| May 01, 2026 | 1,332.5 | 1,334.5 | 1,334.5 | 1,340 | 1,321.5 | 1.83M |
| April 30, 2026 | 1,343.5 | 1,337.5 | 1,337.5 | 1,345.5 | 1,329.5 | 3.11M |
| April 28, 2026 | 1,340 | 1,343.5 | 1,343.5 | 1,351 | 1,333 | 2.69M |
| April 27, 2026 | 1,321.5 | 1,332 | 1,332 | 1,348 | 1,320 | 1.92M |
| April 24, 2026 | 1,348 | 1,331.5 | 1,331.5 | 1,355 | 1,331.5 | 1.8M |
| April 23, 2026 | 1,341 | 1,356.5 | 1,356.5 | 1,362.5 | 1,333.5 | 2.79M |
| April 22, 2026 | 1,370 | 1,342 | 1,342 | 1,372 | 1,339 | 2.46M |
| April 21, 2026 | 1,382 | 1,382 | 1,382 | 1,386 | 1,374.5 | 1.62M |
| April 20, 2026 | 1,402 | 1,379 | 1,379 | 1,405 | 1,377 | 1.67M |
| April 17, 2026 | 1,415.5 | 1,387.5 | 1,387.5 | 1,421.5 | 1,387.5 | 1.91M |
| April 16, 2026 | 1,417.5 | 1,415.5 | 1,415.5 | 1,423.5 | 1,412.5 | 2.2M |
| April 15, 2026 | 1,401.5 | 1,414.5 | 1,414.5 | 1,417.5 | 1,401 | 2.08M |
| April 14, 2026 | 1,388 | 1,400 | 1,400 | 1,400 | 1,380.5 | 2.42M |
| April 13, 2026 | 1,364.5 | 1,371.5 | 1,371.5 | 1,382 | 1,364.5 | 1.52M |
| April 10, 2026 | 1,396 | 1,383 | 1,383 | 1,399.5 | 1,383 | 1.92M |
| April 09, 2026 | 1,418 | 1,394 | 1,394 | 1,419 | 1,390.5 | 2.2M |
| April 08, 2026 | 1,412 | 1,405.5 | 1,405.5 | 1,412 | 1,384 | 3.08M |
| April 07, 2026 | 1,363 | 1,363.5 | 1,363.5 | 1,369.5 | 1,353 | 1.15M |
| April 06, 2026 | 1,362.5 | 1,350 | 1,350 | 1,370.5 | 1,350 | 975,000 |
| April 03, 2026 | 1,362 | 1,362 | 1,362 | 1,375 | 1,357.5 | 1.26M |
| April 02, 2026 | 1,385.5 | 1,355.5 | 1,355.5 | 1,396.5 | 1,349.5 | 2.16M |
| April 01, 2026 | 1,365.5 | 1,364 | 1,364 | 1,366 | 1,349 | 2.98M |
| March 31, 2026 | 1,311 | 1,325 | 1,325 | 1,333.5 | 1,303.5 | 2.94M |
| March 30, 2026 | 1,283.5 | 1,312 | 1,312 | 1,323 | 1,282 | 2.89M |
| March 27, 2026 | 1,370 | 1,362 | 1,339.5 | 1,376 | 1,358 | 3.93M |
| March 26, 2026 | 1,386 | 1,382 | 1,359.17 | 1,388 | 1,372 | 2.29M |
| March 25, 2026 | 1,391 | 1,377 | 1,354.25 | 1,392 | 1,376 | 2.27M |
| March 24, 2026 | 1,347.5 | 1,359.5 | 1,337.04 | 1,361.5 | 1,336.5 | 2.87M |
| March 23, 2026 | 1,340 | 1,322.5 | 1,300.65 | 1,342 | 1,315 | 3.01M |
| March 19, 2026 | 1,389 | 1,382 | 1,359.17 | 1,396 | 1,376.5 | 1.91M |
| March 18, 2026 | 1,420 | 1,419 | 1,395.56 | 1,421 | 1,405 | 1.96M |
| March 17, 2026 | 1,392.5 | 1,390 | 1,367.04 | 1,407.5 | 1,385.5 | 1.98M |
| March 16, 2026 | 1,362.5 | 1,372 | 1,349.33 | 1,372.5 | 1,359 | 1.8M |
| March 13, 2026 | 1,357.5 | 1,362.5 | 1,339.99 | 1,383 | 1,355 | 2.77M |
| March 12, 2026 | 1,399.5 | 1,374.5 | 1,351.79 | 1,407.5 | 1,361.5 | 2.44M |
| March 11, 2026 | 1,448 | 1,429.5 | 1,405.88 | 1,449.5 | 1,420.5 | 1.69M |
| March 10, 2026 | 1,419 | 1,424.5 | 1,395.56 | 1,432.5 | 1,403 | 1.13M |
| March 09, 2026 | 1,382 | 1,389 | 1,366.05 | 1,389 | 1,357 | 3.16M |
| March 06, 2026 | 1,428 | 1,446 | 1,422.11 | 1,447.5 | 1,413.5 | 2.29M |
| March 05, 2026 | 1,486.5 | 1,446 | 1,422.11 | 1,492 | 1,442 | 2.97M |
| March 04, 2026 | 1,438 | 1,418.5 | 1,399.98 | 1,447.5 | 1,404 | 1.55M |