Tokyu Fudosan Holdings Corporation (3289.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3289.T Historical Return
If you invested ¥1000 in Tokyu Fudosan Holdings Corporation (3289.T) 10 years ago, it would be worth ¥2,940.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,068.37, while ¥1000 invested 1 year ago would be worth ¥1,053.17. This corresponds to total returns of 194.08%, 106.84%, 5.32%, respectively, with annualized returns of 11.39%, 15.65%, 5.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3289.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,225 | 1,229.5 | 1,229.5 | 1,234.5 | 1,218.5 | 2.97M |
| September 30, 2026 | 1,227 | 1,232.5 | 1,232.5 | 1,233.5 | 1,221 | 3.52M |
| September 29, 2026 | 1,240.5 | 1,221.5 | 1,221.5 | 1,248 | 1,220 | 3.65M |
| September 28, 2026 | 1,288 | 1,275 | 1,275 | 1,292 | 1,275 | 2.9M |
| September 25, 2026 | 1,287.5 | 1,283.5 | 1,283.5 | 1,287.5 | 1,276 | 2.54M |
| September 24, 2026 | 1,270 | 1,278 | 1,278 | 1,285.5 | 1,266 | 2.81M |
| September 18, 2026 | 1,305.5 | 1,280 | 1,280 | 1,306.5 | 1,280 | 3.43M |
| September 17, 2026 | 1,290 | 1,305.5 | 1,305.5 | 1,306 | 1,286 | 1.76M |
| September 16, 2026 | 1,300 | 1,283 | 1,283 | 1,304 | 1,282.5 | 1.78M |
| September 15, 2026 | 1,302 | 1,283 | 1,283 | 1,304 | 1,282 | 1.4M |
| September 11, 2026 | 1,272 | 1,285.5 | 1,285.5 | 1,290 | 1,269 | 2.69M |
| September 10, 2026 | 1,295.5 | 1,291 | 1,291 | 1,301.5 | 1,285 | 3.1M |
| September 09, 2026 | 1,287 | 1,303.5 | 1,303.5 | 1,307 | 1,285 | 2.45M |
| September 08, 2026 | 1,291 | 1,295 | 1,295 | 1,304 | 1,283.5 | 3.01M |
| September 07, 2026 | 1,321 | 1,292 | 1,292 | 1,323.5 | 1,290 | 2.48M |
| September 04, 2026 | 1,322 | 1,312 | 1,312 | 1,324.5 | 1,307.5 | 2.46M |
| September 03, 2026 | 1,307.5 | 1,322 | 1,322 | 1,326 | 1,305.5 | 3.66M |
| September 02, 2026 | 1,325.5 | 1,319 | 1,319 | 1,343.5 | 1,316.5 | 2.83M |
| September 01, 2026 | 1,325 | 1,355.5 | 1,355.5 | 1,355.5 | 1,323 | 2.73M |
| August 31, 2026 | 1,326.5 | 1,329 | 1,329 | 1,339 | 1,324.5 | 2.7M |
| August 28, 2026 | 1,330 | 1,330.5 | 1,330.5 | 1,337 | 1,326 | 2.94M |
| August 27, 2026 | 1,337.5 | 1,338 | 1,338 | 1,350.5 | 1,334.5 | 2.47M |
| August 26, 2026 | 1,341.5 | 1,346.5 | 1,346.5 | 1,361 | 1,341.5 | 1.85M |
| August 25, 2026 | 1,362 | 1,342.5 | 1,342.5 | 1,362.5 | 1,341.5 | 1.69M |
| August 24, 2026 | 1,353.5 | 1,352.5 | 1,352.5 | 1,362 | 1,341 | 2.09M |
| August 21, 2026 | 1,334 | 1,347.5 | 1,347.5 | 1,349.5 | 1,334 | 2.93M |
| August 20, 2026 | 1,336 | 1,343.5 | 1,343.5 | 1,343.5 | 1,317.5 | 3.24M |
| August 19, 2026 | 1,314.5 | 1,308.5 | 1,308.5 | 1,314.5 | 1,296 | 2.64M |
| August 18, 2026 | 1,327 | 1,315 | 1,315 | 1,327 | 1,313.5 | 2.64M |
| August 17, 2026 | 1,326 | 1,317.5 | 1,317.5 | 1,326.5 | 1,313.5 | 1.34M |
| August 14, 2026 | 1,324 | 1,321 | 1,321 | 1,324 | 1,311.5 | 2.36M |
| August 13, 2026 | 1,321.5 | 1,326.5 | 1,326.5 | 1,327.5 | 1,314.5 | 2.29M |
| August 12, 2026 | 1,316 | 1,311 | 1,311 | 1,317.5 | 1,298 | 2.66M |
| August 10, 2026 | 1,320 | 1,301 | 1,301 | 1,321.5 | 1,296 | 2.46M |
| August 07, 2026 | 1,295 | 1,312.5 | 1,312.5 | 1,318 | 1,285.5 | 3.5M |
| August 06, 2026 | 1,285.5 | 1,290.5 | 1,290.5 | 1,309 | 1,285.5 | 3.09M |
| August 05, 2026 | 1,285.5 | 1,285 | 1,285 | 1,294.5 | 1,275.5 | 3.07M |
| August 04, 2026 | 1,301.5 | 1,285 | 1,285 | 1,304.5 | 1,279.5 | 2.76M |
| August 03, 2026 | 1,320.5 | 1,294.5 | 1,294.5 | 1,326.5 | 1,294.5 | 3.62M |
| July 31, 2026 | 1,357 | 1,336.5 | 1,336.5 | 1,363 | 1,335.5 | 4.41M |
| July 30, 2026 | 1,393 | 1,386 | 1,386 | 1,401.5 | 1,375.5 | 3.29M |
| July 29, 2026 | 1,389 | 1,402 | 1,402 | 1,402 | 1,371.5 | 3.59M |
| July 28, 2026 | 1,387.5 | 1,375 | 1,375 | 1,387.5 | 1,371 | 3.15M |
| July 27, 2026 | 1,352 | 1,370.5 | 1,370.5 | 1,370.5 | 1,341.5 | 2.73M |
| July 24, 2026 | 1,325.5 | 1,327.5 | 1,327.5 | 1,341 | 1,318.5 | 2.13M |
| July 23, 2026 | 1,340 | 1,344 | 1,344 | 1,345.5 | 1,329.5 | 3.16M |
| July 22, 2026 | 1,330.5 | 1,338.5 | 1,338.5 | 1,349 | 1,330 | 2.06M |
| July 21, 2026 | 1,339 | 1,346.5 | 1,346.5 | 1,357.5 | 1,335.5 | 3.14M |
| July 17, 2026 | 1,336 | 1,325.5 | 1,325.5 | 1,345 | 1,316 | 2.88M |
| July 16, 2026 | 1,330 | 1,331.5 | 1,331.5 | 1,351 | 1,326.5 | 2.5M |
| July 15, 2026 | 1,327.5 | 1,335.5 | 1,335.5 | 1,335.5 | 1,318.5 | 2.39M |
| July 14, 2026 | 1,296.5 | 1,320 | 1,320 | 1,320 | 1,294.5 | 2.79M |
| July 13, 2026 | 1,316 | 1,296.5 | 1,296.5 | 1,316 | 1,285.5 | 2.56M |
| July 10, 2026 | 1,309 | 1,299 | 1,299 | 1,313 | 1,291.5 | 2.91M |
| July 09, 2026 | 1,302 | 1,307 | 1,307 | 1,317 | 1,300.5 | 2.4M |
| July 08, 2026 | 1,330 | 1,327 | 1,327 | 1,340.5 | 1,325.5 | 2.61M |
| July 07, 2026 | 1,345 | 1,338.5 | 1,338.5 | 1,355 | 1,335 | 3.04M |
| July 06, 2026 | 1,341 | 1,338 | 1,338 | 1,353 | 1,329 | 2.47M |
| July 03, 2026 | 1,340.5 | 1,333.5 | 1,333.5 | 1,349 | 1,325.5 | 2.5M |
| July 02, 2026 | 1,309.5 | 1,313 | 1,313 | 1,322.5 | 1,300 | 3.54M |
AD
