Tokyu Fudosan Holdings Corporation (3289.T) JPX

1,280.00

-1(-0.08%)

Updated at June 03 09:31AM

Currency In JPY

3289.T Historical Return

If you invested ¥1000 in Tokyu Fudosan Holdings Corporation (3289.T) 10 years ago, it would be worth ¥2,307.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,123.81, while ¥1000 invested 1 year ago would be worth ¥1,240.65. This corresponds to total returns of 130.74%, 112.38%, 24.06%, respectively, with annualized returns of 8.72%, 16.25%, 24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3289.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2711,2811,2811,2861,2325.07M
June 01, 20261,318.51,3011,3011,318.51,3013.18M
May 29, 20261,291.51,3191,3191,3281,284.55.94M
May 28, 20261,286.51,2841,2841,2901,268.53.82M
May 27, 20261,302.51,279.51,279.51,3081,276.53.77M
May 26, 20261,3301,307.51,307.51,335.51,3035M
May 25, 20261,273.51,2921,2921,2921,2715.25M
May 22, 20261,302.51,263.51,263.51,305.51,255.54.8M
May 21, 20261,337.51,317.51,317.51,337.51,3132.94M
May 20, 20261,3151,3081,3081,315.51,2884.12M
May 19, 20261,3061,3191,3191,327.51,304.54.47M
May 18, 20261,3171,3011,3011,328.51,2843.52M
May 15, 20261,3291,3141,3141,3441,305.54.13M
May 14, 20261,375.51,3441,3441,385.51,3283.85M
May 13, 20261,3781,398.51,398.51,399.51,3703.7M
May 12, 20261,3831,3891,3891,413.51,372.56.07M
May 11, 20261,321.51,3261,3261,3381,321.53.85M
May 08, 20261,3201,318.51,318.51,3381,2973.32M
May 07, 20261,333.51,3201,3201,3451,3205.41M
May 01, 20261,332.51,334.51,334.51,3401,321.51.83M
April 30, 20261,343.51,337.51,337.51,345.51,329.53.11M
April 28, 20261,3401,343.51,343.51,3511,3332.69M
April 27, 20261,321.51,3321,3321,3481,3201.92M
April 24, 20261,3481,331.51,331.51,3551,331.51.8M
April 23, 20261,3411,356.51,356.51,362.51,333.52.79M
April 22, 20261,3701,3421,3421,3721,3392.46M
April 21, 20261,3821,3821,3821,3861,374.51.62M
April 20, 20261,4021,3791,3791,4051,3771.67M
April 17, 20261,415.51,387.51,387.51,421.51,387.51.91M
April 16, 20261,417.51,415.51,415.51,423.51,412.52.2M
April 15, 20261,401.51,414.51,414.51,417.51,4012.08M
April 14, 20261,3881,4001,4001,4001,380.52.42M
April 13, 20261,364.51,371.51,371.51,3821,364.51.52M
April 10, 20261,3961,3831,3831,399.51,3831.92M
April 09, 20261,4181,3941,3941,4191,390.52.2M
April 08, 20261,4121,405.51,405.51,4121,3843.08M
April 07, 20261,3631,363.51,363.51,369.51,3531.15M
April 06, 20261,362.51,3501,3501,370.51,350975,000
April 03, 20261,3621,3621,3621,3751,357.51.26M
April 02, 20261,385.51,355.51,355.51,396.51,349.52.16M
April 01, 20261,365.51,3641,3641,3661,3492.98M
March 31, 20261,3111,3251,3251,333.51,303.52.94M
March 30, 20261,283.51,3121,3121,3231,2822.89M
March 27, 20261,3701,3621,339.51,3761,3583.93M
March 26, 20261,3861,3821,359.171,3881,3722.29M
March 25, 20261,3911,3771,354.251,3921,3762.27M
March 24, 20261,347.51,359.51,337.041,361.51,336.52.87M
March 23, 20261,3401,322.51,300.651,3421,3153.01M
March 19, 20261,3891,3821,359.171,3961,376.51.91M
March 18, 20261,4201,4191,395.561,4211,4051.96M
March 17, 20261,392.51,3901,367.041,407.51,385.51.98M
March 16, 20261,362.51,3721,349.331,372.51,3591.8M
March 13, 20261,357.51,362.51,339.991,3831,3552.77M
March 12, 20261,399.51,374.51,351.791,407.51,361.52.44M
March 11, 20261,4481,429.51,405.881,449.51,420.51.69M
March 10, 20261,4191,424.51,395.561,432.51,4031.13M
March 09, 20261,3821,3891,366.051,3891,3573.16M
March 06, 20261,4281,4461,422.111,447.51,413.52.29M
March 05, 20261,486.51,4461,422.111,4921,4422.97M
March 04, 20261,4381,418.51,399.981,447.51,4041.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved