Tokyu Fudosan Holdings Corporation (3289.T) JPX

Currency In JPY

AD

3289.T Historical Return

If you invested ¥1000 in Tokyu Fudosan Holdings Corporation (3289.T) 10 years ago, it would be worth ¥3,017.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,513.35, while ¥1000 invested 1 year ago would be worth ¥1,237.71. This corresponds to total returns of 201.76%, 151.34%, 23.77%, respectively, with annualized returns of 11.67%, 20.23%, 23.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3289.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3571,336.51,336.51,3631,335.54.41M
July 30, 20261,3931,3861,3861,401.51,375.53.29M
July 29, 20261,3891,4021,4021,4021,371.53.59M
July 28, 20261,387.51,3751,3751,387.51,3713.15M
July 27, 20261,3521,370.51,370.51,370.51,341.52.73M
July 24, 20261,325.51,327.51,327.51,3411,318.52.13M
July 23, 20261,3401,3441,3441,345.51,329.53.16M
July 22, 20261,330.51,338.51,338.51,3491,3302.06M
July 21, 20261,3391,346.51,346.51,357.51,335.53.14M
July 17, 20261,3361,325.51,325.51,3451,3162.88M
July 16, 20261,3301,331.51,331.51,3511,326.52.5M
July 15, 20261,327.51,335.51,335.51,335.51,318.52.39M
July 14, 20261,296.51,3201,3201,3201,294.52.79M
July 13, 20261,3161,296.51,296.51,3161,285.52.56M
July 10, 20261,3091,2991,2991,3131,291.52.91M
July 09, 20261,3021,3071,3071,3171,300.52.4M
July 08, 20261,3301,3271,3271,340.51,325.52.61M
July 07, 20261,3451,338.51,338.51,3551,3353.04M
July 06, 20261,3411,3381,3381,3531,3292.47M
July 03, 20261,340.51,333.51,333.51,3491,325.52.5M
July 02, 20261,309.51,3131,3131,322.51,3003.54M
July 01, 20261,291.51,2851,2851,2971,2792.48M
June 30, 20261,306.51,296.51,296.51,312.51,2963.77M
June 29, 20261,2861,2971,2971,298.51,2806.39M
June 26, 20261,2581,270.51,270.51,2721,249.53.49M
June 25, 20261,289.51,269.51,269.51,289.51,2623.1M
June 24, 20261,275.51,259.51,259.51,280.51,255.52.95M
June 23, 20261,2751,2681,2681,2831,2682.75M
June 22, 20261,278.51,284.51,284.51,290.51,272.52.15M
June 19, 20261,278.51,2961,2961,2961,2743.51M
June 18, 20261,291.51,292.51,292.51,3031,2733.41M
June 17, 20261,3491,311.51,311.51,355.51,311.52.85M
June 16, 20261,334.51,3201,3201,3471,316.52.51M
June 15, 20261,342.51,3491,3491,3641,3372.83M
June 12, 20261,3331,324.51,324.51,340.51,3193.26M
June 11, 20261,340.51,3211,3211,3531,317.54.24M
June 10, 20261,3451,349.51,349.51,3561,3264.92M
June 09, 20261,312.51,3151,3151,3251,3024.18M
June 08, 20261,2941,2871,2871,299.51,2692.7M
June 05, 20261,2921,2881,2881,303.51,281.52.37M
June 04, 20261,2791,2711,2711,285.51,270.53.54M
June 03, 20261,2771,281.51,281.51,2831,267.53.1M
June 02, 20261,2711,2811,2811,2861,2325.07M
June 01, 20261,318.51,3011,3011,318.51,3013.18M
May 29, 20261,291.51,3191,3191,3281,284.55.94M
May 28, 20261,286.51,2841,2841,2901,268.53.82M
May 27, 20261,302.51,279.51,279.51,3081,276.53.77M
May 26, 20261,3301,307.51,307.51,335.51,3035M
May 25, 20261,273.51,2921,2921,2921,2715.25M
May 22, 20261,302.51,263.51,263.51,305.51,255.54.8M
May 21, 20261,337.51,317.51,317.51,337.51,3132.94M
May 20, 20261,3151,3081,3081,315.51,2884.12M
May 19, 20261,3061,3191,3191,327.51,304.54.47M
May 18, 20261,3171,3011,3011,328.51,2843.52M
May 15, 20261,3291,3141,3141,3441,305.54.13M
May 14, 20261,375.51,3441,3441,385.51,3283.85M
May 13, 20261,3781,398.51,398.51,399.51,3703.7M
May 12, 20261,3831,3891,3891,413.51,372.56.07M
May 11, 20261,321.51,3261,3261,3381,321.53.85M
May 08, 20261,3201,318.51,318.51,3381,2973.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved