88,800.00
+1100(+1.25%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 87,700 | 88,800 | 88,800 | 89,400 | 87,600 | 4,066 |
September 29, 2025 | 89,500 | 87,700 | 87,700 | 89,700 | 87,700 | 2,167 |
September 26, 2025 | 89,500 | 89,700 | 89,700 | 89,700 | 88,800 | 1,972 |
September 25, 2025 | 89,500 | 89,100 | 89,100 | 89,700 | 88,800 | 1,717 |
September 24, 2025 | 89,600 | 89,300 | 89,300 | 89,600 | 88,700 | 1,368 |
September 22, 2025 | 89,700 | 89,500 | 89,500 | 90,300 | 89,300 | 1,743 |
September 19, 2025 | 89,500 | 89,700 | 89,700 | 90,000 | 89,100 | 3,371 |
September 18, 2025 | 90,300 | 89,400 | 89,400 | 90,300 | 89,300 | 994 |
September 17, 2025 | 90,300 | 90,300 | 90,300 | 90,400 | 89,500 | 1,306 |
September 16, 2025 | 89,800 | 90,300 | 90,300 | 90,600 | 89,700 | 2,083 |
September 12, 2025 | 90,300 | 90,600 | 90,600 | 90,600 | 89,700 | 4,036 |
September 11, 2025 | 88,800 | 89,400 | 89,400 | 89,600 | 88,600 | 2,672 |
September 10, 2025 | 88,100 | 88,600 | 88,600 | 88,700 | 87,700 | 1,759 |
September 09, 2025 | 87,800 | 88,400 | 88,400 | 88,700 | 87,800 | 2,292 |
September 08, 2025 | 87,800 | 87,700 | 87,700 | 88,400 | 87,700 | 2,087 |
September 05, 2025 | 87,400 | 87,600 | 87,600 | 87,800 | 86,900 | 2,357 |
September 04, 2025 | 87,800 | 87,600 | 87,600 | 87,800 | 86,900 | 3,533 |
September 03, 2025 | 89,500 | 87,900 | 87,900 | 89,700 | 87,700 | 2,345 |
September 02, 2025 | 89,700 | 89,700 | 89,700 | 90,200 | 89,700 | 1,861 |
September 01, 2025 | 89,600 | 89,600 | 89,600 | 90,200 | 89,200 | 2,762 |
August 29, 2025 | 89,900 | 90,000 | 90,000 | 91,000 | 89,700 | 5,404 |
August 28, 2025 | 90,000 | 89,800 | 89,800 | 91,000 | 89,600 | 7,704 |
August 27, 2025 | 90,600 | 92,366.67 | 89,680 | 92,366.67 | 90,366.67 | 46,566 |
August 26, 2025 | 91,200 | 90,600 | 87,964.72 | 91,333.33 | 90,600 | 14,400 |
August 25, 2025 | 91,333.33 | 91,166.67 | 88,514.9 | 91,433.33 | 90,900 | 14,769 |
August 22, 2025 | 91,466.67 | 91,066.67 | 88,417.81 | 91,566.67 | 91,066.67 | 9,621 |
August 21, 2025 | 92,300 | 91,300 | 88,644.36 | 92,300 | 91,300 | 13,032 |
August 20, 2025 | 92,200 | 92,133.33 | 89,453.45 | 92,533.33 | 91,766.67 | 13,257 |
August 19, 2025 | 91,500 | 92,200 | 89,518.18 | 92,200 | 91,200 | 11,376 |
August 18, 2025 | 91,166.67 | 91,300 | 88,644.36 | 91,500 | 91,133.33 | 6,903 |
August 15, 2025 | 91,433.33 | 91,166.67 | 88,514.9 | 91,533.33 | 90,933.33 | 13,230 |
August 14, 2025 | 91,166.67 | 91,433.33 | 88,773.81 | 91,800 | 90,900 | 10,611 |
August 13, 2025 | 91,000 | 91,166.67 | 88,514.9 | 91,400 | 90,866.67 | 6,417 |
August 12, 2025 | 90,900 | 91,000 | 88,353.09 | 91,333.33 | 90,666.67 | 9,693 |
August 08, 2025 | 91,133.33 | 90,900 | 88,255.99 | 91,266.67 | 90,600 | 13,140 |
August 07, 2025 | 91,300 | 91,000 | 88,353.09 | 91,633.33 | 90,800 | 9,540 |
August 06, 2025 | 90,233.33 | 90,766.67 | 88,126.54 | 91,033.33 | 90,100 | 8,496 |
August 05, 2025 | 90,000 | 89,833.33 | 87,220.35 | 90,266.67 | 89,766.67 | 5,877 |
August 04, 2025 | 90,000 | 89,900 | 87,285.08 | 90,000 | 89,233.33 | 11,709 |
August 01, 2025 | 89,333.33 | 89,600 | 86,993.81 | 89,833.33 | 88,933.33 | 8,757 |
July 31, 2025 | 88,266.67 | 89,433.33 | 86,831.99 | 89,466.67 | 88,266.67 | 9,135 |
July 30, 2025 | 88,300 | 88,266.67 | 85,699.26 | 89,066.67 | 87,833.33 | 35,307 |
July 29, 2025 | 86,933.33 | 87,733.33 | 85,181.44 | 87,733.33 | 86,666.67 | 6,147 |
July 28, 2025 | 86,833.33 | 86,933.33 | 86,933.33 | 87,600 | 86,600 | 2,256 |
July 25, 2025 | 86,400 | 86,600 | 86,600 | 86,900 | 86,233.33 | 1,797 |
July 24, 2025 | 86,533.33 | 86,466.67 | 86,466.67 | 86,866.67 | 86,133.33 | 2,817 |
July 23, 2025 | 86,466.67 | 86,533.33 | 86,533.33 | 87,300 | 86,466.67 | 1,956 |
July 22, 2025 | 87,100 | 87,100 | 87,100 | 87,166.67 | 86,433.33 | 1,626 |
July 18, 2025 | 87,133.33 | 87,100 | 87,100 | 87,200 | 86,533.33 | 1,806 |
July 17, 2025 | 87,000 | 86,966.67 | 86,966.67 | 87,166.67 | 86,566.67 | 1,482 |
July 16, 2025 | 86,533.33 | 87,000 | 87,000 | 87,000 | 86,333.33 | 1,560 |
July 15, 2025 | 86,166.67 | 86,366.67 | 86,366.67 | 86,566.67 | 85,766.67 | 1,896 |
July 14, 2025 | 86,166.67 | 86,233.33 | 86,233.33 | 86,466.67 | 85,866.67 | 1,419 |
July 11, 2025 | 85,566.67 | 86,000 | 86,000 | 86,166.67 | 85,566.67 | 1,458 |
July 10, 2025 | 85,600 | 85,566.67 | 85,566.67 | 85,666.67 | 85,300 | 1,257 |
July 09, 2025 | 85,733.33 | 85,100 | 85,100 | 86,233.33 | 85,100 | 2,457 |
July 08, 2025 | 86,700 | 85,500 | 85,500 | 86,966.67 | 85,500 | 2,865 |
July 07, 2025 | 85,766.67 | 86,633.33 | 86,633.33 | 86,633.33 | 85,666.67 | 1,641 |
July 04, 2025 | 85,866.67 | 85,700 | 85,700 | 86,100 | 85,500 | 1,272 |
July 03, 2025 | 85,800 | 85,600 | 85,600 | 86,333.33 | 85,600 | 1,398 |