One REIT, Inc. (3290.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3290.T Historical Return
If you invested ¥1000 in One REIT, Inc. (3290.T) 10 years ago, it would be worth ¥1,834.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥871.78, while ¥1000 invested 1 year ago would be worth ¥935. This corresponds to total returns of 83.49%, -12.82%, -6.5%, respectively, with annualized returns of 6.25%, -2.71%, -6.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3290.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 76,000 | 75,600 | 75,600 | 76,000 | 75,600 | 1,453 |
| July 09, 2026 | 75,800 | 75,900 | 75,900 | 76,100 | 75,300 | 3,216 |
| July 08, 2026 | 76,000 | 75,500 | 75,500 | 76,000 | 75,500 | 2,422 |
| July 07, 2026 | 76,000 | 75,600 | 75,600 | 76,400 | 75,500 | 2,755 |
| July 06, 2026 | 75,400 | 75,600 | 75,600 | 76,300 | 75,300 | 4,225 |
| July 03, 2026 | 74,600 | 75,000 | 75,000 | 75,700 | 74,600 | 4,035 |
| July 02, 2026 | 74,200 | 74,500 | 74,500 | 74,900 | 74,200 | 2,065 |
| July 01, 2026 | 74,700 | 74,000 | 74,000 | 74,800 | 74,000 | 2,079 |
| June 30, 2026 | 74,800 | 74,900 | 74,900 | 75,400 | 74,500 | 2,695 |
| June 29, 2026 | 75,300 | 74,900 | 74,900 | 75,600 | 74,900 | 4,144 |
| June 26, 2026 | 75,000 | 75,100 | 75,100 | 75,200 | 74,500 | 3,158 |
| June 25, 2026 | 74,300 | 74,900 | 74,900 | 75,000 | 73,900 | 3,370 |
| June 24, 2026 | 73,700 | 74,300 | 74,300 | 74,400 | 73,600 | 3,171 |
| June 23, 2026 | 73,100 | 73,700 | 73,700 | 73,800 | 73,000 | 3,075 |
| June 22, 2026 | 73,800 | 72,800 | 72,800 | 73,900 | 72,800 | 3,346 |
| June 19, 2026 | 73,500 | 73,800 | 73,800 | 74,100 | 73,500 | 9,705 |
| June 18, 2026 | 74,200 | 73,800 | 73,800 | 74,400 | 73,100 | 2,872 |
| June 17, 2026 | 74,000 | 74,100 | 74,100 | 74,400 | 73,500 | 3,171 |
| June 16, 2026 | 74,600 | 73,900 | 73,900 | 74,600 | 73,500 | 2,898 |
| June 15, 2026 | 74,900 | 75,000 | 75,000 | 75,600 | 74,200 | 3,534 |
| June 12, 2026 | 74,800 | 74,900 | 74,900 | 75,000 | 74,200 | 4,076 |
| June 11, 2026 | 74,300 | 74,000 | 74,000 | 74,700 | 73,900 | 2,324 |
| June 10, 2026 | 73,400 | 74,200 | 74,200 | 74,200 | 72,900 | 3,529 |
| June 09, 2026 | 74,000 | 73,100 | 73,100 | 74,000 | 72,800 | 2,843 |
| June 08, 2026 | 73,400 | 73,800 | 73,800 | 73,900 | 73,200 | 2,193 |
| June 05, 2026 | 73,300 | 73,900 | 73,900 | 74,100 | 73,200 | 3,788 |
| June 04, 2026 | 73,500 | 72,800 | 72,800 | 73,500 | 72,500 | 5,477 |
| June 03, 2026 | 73,600 | 73,900 | 73,900 | 74,500 | 73,500 | 4,018 |
| June 02, 2026 | 74,600 | 73,900 | 73,900 | 74,600 | 73,400 | 5,492 |
| June 01, 2026 | 76,200 | 74,800 | 74,800 | 76,400 | 74,800 | 4,193 |
| May 29, 2026 | 75,700 | 76,100 | 76,100 | 76,800 | 75,300 | 4,908 |
| May 28, 2026 | 75,400 | 75,500 | 75,500 | 75,500 | 74,800 | 5,411 |
| May 27, 2026 | 75,700 | 75,800 | 75,800 | 75,900 | 75,100 | 3,894 |
| May 26, 2026 | 75,400 | 75,400 | 75,400 | 75,700 | 75,200 | 2,829 |
| May 25, 2026 | 76,000 | 75,600 | 75,600 | 76,100 | 75,300 | 1,957 |
| May 22, 2026 | 76,700 | 76,100 | 76,100 | 76,700 | 75,800 | 2,636 |
| May 21, 2026 | 76,600 | 76,300 | 76,300 | 76,700 | 76,200 | 2,432 |
| May 20, 2026 | 77,100 | 76,000 | 76,000 | 77,200 | 75,800 | 4,548 |
| May 19, 2026 | 76,000 | 76,900 | 76,900 | 76,900 | 75,800 | 2,733 |
| May 18, 2026 | 77,000 | 76,200 | 76,200 | 77,000 | 75,900 | 2,065 |
| May 15, 2026 | 76,200 | 77,100 | 77,100 | 77,100 | 76,000 | 4,557 |
| May 14, 2026 | 76,100 | 76,100 | 76,100 | 76,300 | 75,800 | 2,257 |
| May 13, 2026 | 76,500 | 76,400 | 76,400 | 76,600 | 75,800 | 4,529 |
| May 12, 2026 | 77,600 | 76,600 | 76,600 | 77,600 | 76,400 | 4,501 |
| May 11, 2026 | 77,400 | 77,600 | 77,600 | 78,000 | 77,400 | 1,270 |
| May 08, 2026 | 78,000 | 77,600 | 77,600 | 78,000 | 77,200 | 3,864 |
| May 07, 2026 | 77,700 | 77,800 | 77,800 | 78,100 | 77,500 | 3,122 |
| May 01, 2026 | 77,800 | 77,600 | 77,600 | 78,100 | 77,000 | 5,076 |
| April 30, 2026 | 78,100 | 78,100 | 78,100 | 78,200 | 77,500 | 5,361 |
| April 28, 2026 | 78,800 | 78,300 | 78,300 | 78,800 | 78,000 | 4,086 |
| April 27, 2026 | 79,200 | 79,100 | 79,100 | 79,400 | 78,800 | 2,562 |
| April 24, 2026 | 79,500 | 79,200 | 79,200 | 79,500 | 79,000 | 2,216 |
| April 23, 2026 | 79,400 | 79,700 | 79,700 | 79,800 | 79,100 | 4,682 |
| April 22, 2026 | 80,000 | 79,400 | 79,400 | 80,100 | 79,400 | 3,310 |
| April 21, 2026 | 80,400 | 80,000 | 80,000 | 80,500 | 80,000 | 2,166 |
| April 20, 2026 | 80,600 | 80,000 | 80,000 | 80,600 | 79,900 | 2,061 |
| April 17, 2026 | 80,700 | 80,200 | 80,200 | 80,700 | 79,900 | 2,150 |
| April 16, 2026 | 80,700 | 80,600 | 80,600 | 80,700 | 79,900 | 5,666 |
| April 15, 2026 | 81,000 | 80,300 | 80,300 | 81,700 | 80,300 | 3,025 |
| April 14, 2026 | 81,400 | 80,900 | 80,900 | 81,600 | 80,900 | 5,673 |
AD
