One REIT, Inc. (3290.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3290.T Historical Return
If you invested ¥1000 in One REIT, Inc. (3290.T) 10 years ago, it would be worth ¥2,003.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.32, while ¥1000 invested 1 year ago would be worth ¥877.21. This corresponds to total returns of 100.32%, -0.17%, -12.28%, respectively, with annualized returns of 7.19%, -0.03%, -12.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3290.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 75,600 | 75,200 | 75,200 | 75,700 | 75,200 | 1,272 |
| September 30, 2026 | 75,000 | 75,600 | 75,600 | 75,900 | 75,000 | 2,749 |
| September 29, 2026 | 75,000 | 74,900 | 74,900 | 75,200 | 74,500 | 2,938 |
| September 28, 2026 | 74,800 | 74,700 | 74,700 | 75,200 | 74,600 | 2,699 |
| September 25, 2026 | 75,800 | 74,600 | 74,600 | 75,800 | 74,100 | 2,973 |
| September 24, 2026 | 75,800 | 75,600 | 75,600 | 76,100 | 75,300 | 3,391 |
| September 18, 2026 | 75,900 | 75,800 | 75,800 | 76,100 | 75,300 | 4,555 |
| September 17, 2026 | 75,600 | 75,600 | 75,600 | 75,800 | 75,100 | 2,206 |
| September 16, 2026 | 75,000 | 75,400 | 75,400 | 75,500 | 74,900 | 2,394 |
| September 15, 2026 | 75,300 | 74,900 | 74,900 | 75,300 | 74,600 | 3,146 |
| September 11, 2026 | 74,700 | 73,600 | 73,600 | 74,700 | 73,400 | 6,145 |
| September 10, 2026 | 74,000 | 74,300 | 74,300 | 74,700 | 73,800 | 2,590 |
| September 09, 2026 | 74,100 | 74,000 | 74,000 | 74,600 | 74,000 | 4,538 |
| September 08, 2026 | 74,100 | 74,000 | 74,000 | 74,600 | 73,600 | 3,417 |
| September 07, 2026 | 74,500 | 74,100 | 74,100 | 74,600 | 74,100 | 2,240 |
| September 04, 2026 | 74,400 | 74,500 | 74,500 | 74,900 | 74,300 | 2,724 |
| September 03, 2026 | 74,900 | 74,300 | 74,300 | 75,100 | 74,300 | 2,340 |
| September 02, 2026 | 74,500 | 74,400 | 74,400 | 75,000 | 73,800 | 3,867 |
| September 01, 2026 | 75,000 | 74,700 | 74,700 | 75,100 | 74,500 | 2,713 |
| August 31, 2026 | 74,800 | 75,100 | 75,100 | 75,100 | 74,200 | 8,192 |
| August 28, 2026 | 75,200 | 74,800 | 74,800 | 75,800 | 74,700 | 8,537 |
| August 27, 2026 | 78,600 | 78,300 | 78,300 | 78,700 | 78,000 | 8,819 |
| August 26, 2026 | 78,100 | 78,200 | 78,200 | 78,700 | 77,400 | 2,707 |
| August 25, 2026 | 77,700 | 77,800 | 77,800 | 78,500 | 77,400 | 2,598 |
| August 24, 2026 | 77,300 | 77,700 | 77,700 | 77,700 | 77,000 | 2,032 |
| August 21, 2026 | 77,000 | 77,000 | 77,000 | 77,300 | 76,700 | 2,251 |
| August 20, 2026 | 77,000 | 77,400 | 77,400 | 77,500 | 76,800 | 2,200 |
| August 19, 2026 | 77,600 | 76,800 | 76,800 | 77,600 | 76,700 | 2,591 |
| August 18, 2026 | 77,800 | 77,500 | 77,500 | 77,800 | 77,000 | 2,470 |
| August 17, 2026 | 78,700 | 77,800 | 77,800 | 78,800 | 77,600 | 2,382 |
| August 14, 2026 | 77,600 | 78,100 | 78,100 | 78,400 | 77,500 | 3,072 |
| August 13, 2026 | 77,900 | 77,500 | 77,500 | 78,300 | 77,500 | 2,026 |
| August 12, 2026 | 77,900 | 77,900 | 77,900 | 77,900 | 77,100 | 1,625 |
| August 10, 2026 | 77,600 | 77,500 | 77,500 | 77,900 | 77,000 | 1,692 |
| August 07, 2026 | 77,500 | 77,200 | 77,200 | 77,900 | 77,000 | 2,434 |
| August 06, 2026 | 77,000 | 77,200 | 77,200 | 77,700 | 76,800 | 2,666 |
| August 05, 2026 | 78,400 | 77,300 | 77,300 | 78,400 | 76,700 | 3,072 |
| August 04, 2026 | 78,200 | 77,500 | 77,500 | 78,500 | 77,500 | 2,938 |
| August 03, 2026 | 79,700 | 78,200 | 78,200 | 79,700 | 78,200 | 4,014 |
| July 31, 2026 | 80,400 | 79,200 | 79,200 | 80,500 | 79,200 | 4,014 |
| July 30, 2026 | 79,700 | 80,800 | 80,800 | 80,800 | 78,900 | 14,987 |
| July 29, 2026 | 79,400 | 80,700 | 80,700 | 80,700 | 79,400 | 4,358 |
| July 28, 2026 | 79,100 | 79,400 | 79,400 | 79,900 | 78,900 | 2,319 |
| July 27, 2026 | 78,500 | 78,900 | 78,900 | 79,100 | 78,500 | 1,794 |
| July 23, 2026 | 77,500 | 78,000 | 78,000 | 78,500 | 77,400 | 3,440 |
| July 22, 2026 | 77,500 | 76,500 | 76,500 | 77,500 | 76,400 | 2,202 |
| July 21, 2026 | 76,600 | 77,400 | 77,400 | 77,400 | 76,200 | 3,455 |
| July 17, 2026 | 75,700 | 76,200 | 76,200 | 76,600 | 75,700 | 3,285 |
| July 16, 2026 | 76,600 | 75,700 | 75,700 | 76,700 | 75,600 | 2,572 |
| July 15, 2026 | 76,500 | 76,300 | 76,300 | 76,700 | 76,100 | 3,209 |
| July 14, 2026 | 76,000 | 76,400 | 76,400 | 76,500 | 75,700 | 3,162 |
| July 13, 2026 | 75,700 | 75,600 | 75,600 | 76,300 | 75,500 | 2,632 |
| July 10, 2026 | 76,000 | 75,600 | 75,600 | 76,000 | 75,600 | 1,453 |
| July 09, 2026 | 75,800 | 75,900 | 75,900 | 76,100 | 75,300 | 3,216 |
| July 08, 2026 | 76,000 | 75,500 | 75,500 | 76,000 | 75,500 | 2,422 |
| July 07, 2026 | 76,000 | 75,600 | 75,600 | 76,400 | 75,500 | 2,755 |
| July 06, 2026 | 75,400 | 75,600 | 75,600 | 76,300 | 75,300 | 4,225 |
| July 03, 2026 | 74,600 | 75,000 | 75,000 | 75,700 | 74,600 | 4,035 |
| July 02, 2026 | 74,200 | 74,500 | 74,500 | 74,900 | 74,200 | 2,065 |
| July 01, 2026 | 74,700 | 74,000 | 74,000 | 74,800 | 74,000 | 2,079 |
AD
