One REIT, Inc. (3290.T) JPX

73,900.00

-900(-1.20%)

Updated at June 02 03:30PM

Currency In JPY

3290.T Historical Return

If you invested ¥1000 in One REIT, Inc. (3290.T) 10 years ago, it would be worth ¥1,735.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.75, while ¥1000 invested 1 year ago would be worth ¥947.33. This corresponds to total returns of 73.55%, -6.43%, -5.27%, respectively, with annualized returns of 5.66%, -1.32%, -5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3290.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	76,200	74,800	74,800	76,400	74,800	4,193
May 29, 2026	75,700	76,100	76,100	76,800	75,300	4,908
May 28, 2026	75,400	75,500	75,500	75,500	74,800	5,411
May 27, 2026	75,700	75,800	75,800	75,900	75,100	3,894
May 26, 2026	75,400	75,400	75,400	75,700	75,200	2,829
May 25, 2026	76,000	75,600	75,600	76,100	75,300	1,957
May 22, 2026	76,700	76,100	76,100	76,700	75,800	2,636
May 21, 2026	76,600	76,300	76,300	76,700	76,200	2,432
May 20, 2026	77,100	76,000	76,000	77,200	75,800	4,548
May 19, 2026	76,000	76,900	76,900	76,900	75,800	2,733
May 18, 2026	77,000	76,200	76,200	77,000	75,900	2,065
May 15, 2026	76,200	77,100	77,100	77,100	76,000	4,557
May 14, 2026	76,100	76,100	76,100	76,300	75,800	2,257
May 13, 2026	76,500	76,400	76,400	76,600	75,800	4,529
May 12, 2026	77,600	76,600	76,600	77,600	76,400	4,501
May 11, 2026	77,400	77,600	77,600	78,000	77,400	1,270
May 08, 2026	78,000	77,600	77,600	78,000	77,200	3,864
May 07, 2026	77,700	77,800	77,800	78,100	77,500	3,122
May 01, 2026	77,800	77,600	77,600	78,100	77,000	5,076
April 30, 2026	78,100	78,100	78,100	78,200	77,500	5,361
April 28, 2026	78,800	78,300	78,300	78,800	78,000	4,086
April 27, 2026	79,200	79,100	79,100	79,400	78,800	2,562
April 24, 2026	79,500	79,200	79,200	79,500	79,000	2,216
April 23, 2026	79,400	79,700	79,700	79,800	79,100	4,682
April 22, 2026	80,000	79,400	79,400	80,100	79,400	3,310
April 21, 2026	80,400	80,000	80,000	80,500	80,000	2,166
April 20, 2026	80,600	80,000	80,000	80,600	79,900	2,061
April 17, 2026	80,700	80,200	80,200	80,700	79,900	2,150
April 16, 2026	80,700	80,600	80,600	80,700	79,900	5,666
April 15, 2026	81,000	80,300	80,300	81,700	80,300	3,025
April 14, 2026	81,400	80,900	80,900	81,600	80,900	5,673
April 13, 2026	80,800	80,700	80,700	81,200	80,300	3,532
April 10, 2026	81,800	81,200	81,200	81,800	80,700	4,560
April 09, 2026	82,200	81,200	81,200	82,200	80,800	7,043
April 08, 2026	81,300	82,100	82,100	82,100	81,000	7,562
April 07, 2026	80,900	80,700	80,700	81,200	80,600	3,504
April 06, 2026	80,000	80,800	80,800	81,000	80,000	3,111
April 03, 2026	79,600	80,300	80,300	80,300	79,300	3,242
April 02, 2026	80,000	79,400	79,400	80,900	79,200	4,009
April 01, 2026	79,600	79,800	79,800	80,300	79,500	3,759
March 31, 2026	79,500	78,800	78,800	79,600	78,500	9,505
March 30, 2026	80,800	79,800	79,800	81,200	79,500	7,272
March 27, 2026	81,000	81,500	81,500	82,000	81,000	4,433
March 26, 2026	82,000	82,000	82,000	82,100	81,200	5,975
March 25, 2026	81,400	82,200	82,200	82,500	81,200	4,274
March 24, 2026	81,800	81,300	81,300	82,500	81,300	6,509
March 23, 2026	81,500	81,400	81,400	81,600	80,500	11,866
March 19, 2026	83,000	82,300	82,300	83,400	82,300	29,856
March 18, 2026	81,700	84,000	84,000	84,000	81,400	38,423
March 17, 2026	81,300	81,600	81,600	81,700	81,300	9,916
March 16, 2026	80,500	81,000	81,000	81,700	80,500	8,438
March 13, 2026	80,800	80,600	80,600	81,000	80,600	51,756
March 12, 2026	83,000	82,600	82,600	83,900	82,600	16,260
March 11, 2026	83,000	84,000	84,000	84,400	82,200	5,371
March 10, 2026	83,400	83,400	83,400	83,700	82,600	1,255
March 09, 2026	83,700	82,900	82,900	83,700	82,200	4,317
March 06, 2026	86,700	84,500	84,500	86,700	84,500	6,385
March 05, 2026	89,000	89,700	89,700	90,300	89,000	1,536
March 04, 2026	89,500	87,900	87,600	89,500	87,500	2,231
March 03, 2026	90,100	89,600	89,600	90,400	89,500	1,416