88,800.00
-200(-0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 89,600 | 89,000 | 89,000 | 90,100 | 88,700 | 1,253 |
| December 03, 2025 | 89,800 | 89,900 | 89,900 | 90,000 | 89,100 | 1,744 |
| December 02, 2025 | 90,900 | 90,500 | 90,500 | 90,900 | 89,800 | 1,319 |
| December 01, 2025 | 91,900 | 90,500 | 90,500 | 91,900 | 90,500 | 1,201 |
| November 28, 2025 | 92,200 | 91,500 | 91,500 | 92,400 | 91,500 | 1,461 |
| November 27, 2025 | 92,100 | 92,500 | 92,500 | 92,500 | 91,700 | 1,636 |
| November 26, 2025 | 91,800 | 92,100 | 92,100 | 92,200 | 91,500 | 1,354 |
| November 25, 2025 | 91,200 | 92,100 | 92,100 | 92,200 | 90,800 | 2,207 |
| November 21, 2025 | 90,200 | 91,000 | 91,000 | 91,400 | 90,000 | 968 |
| November 20, 2025 | 90,200 | 90,400 | 90,400 | 90,800 | 89,700 | 1,091 |
| November 19, 2025 | 90,200 | 89,300 | 89,300 | 90,500 | 89,300 | 1,071 |
| November 18, 2025 | 91,500 | 90,000 | 90,000 | 91,500 | 90,000 | 1,252 |
| November 17, 2025 | 91,000 | 91,500 | 91,500 | 91,500 | 90,600 | 1,279 |
| November 14, 2025 | 91,000 | 91,000 | 91,000 | 91,100 | 90,300 | 1,021 |
| November 13, 2025 | 91,000 | 90,800 | 90,800 | 91,200 | 90,200 | 1,173 |
| November 12, 2025 | 91,000 | 91,200 | 91,200 | 91,600 | 91,000 | 1,427 |
| November 11, 2025 | 90,800 | 91,300 | 91,300 | 91,300 | 90,200 | 3,229 |
| November 10, 2025 | 90,400 | 90,500 | 90,500 | 90,900 | 90,200 | 1,932 |
| November 07, 2025 | 91,000 | 90,300 | 90,300 | 91,000 | 89,800 | 1,047 |
| November 06, 2025 | 90,000 | 91,000 | 91,000 | 91,000 | 90,000 | 1,732 |
| November 05, 2025 | 88,900 | 90,500 | 90,500 | 90,500 | 88,800 | 2,052 |
| November 04, 2025 | 89,400 | 89,400 | 89,400 | 89,900 | 88,900 | 2,219 |
| October 31, 2025 | 89,900 | 89,300 | 89,300 | 90,500 | 88,400 | 4,425 |
| October 30, 2025 | 89,000 | 89,300 | 89,300 | 89,800 | 88,500 | 2,011 |
| October 29, 2025 | 89,900 | 89,000 | 89,000 | 89,900 | 88,600 | 1,461 |
| October 28, 2025 | 90,200 | 89,600 | 89,600 | 90,200 | 88,700 | 1,522 |
| October 27, 2025 | 89,700 | 90,200 | 90,200 | 90,200 | 89,300 | 2,860 |
| October 24, 2025 | 89,700 | 89,400 | 89,400 | 90,100 | 89,100 | 1,382 |
| October 23, 2025 | 89,600 | 89,900 | 89,900 | 89,900 | 89,000 | 1,704 |
| October 22, 2025 | 88,600 | 89,600 | 89,600 | 89,600 | 88,400 | 2,453 |
| October 21, 2025 | 88,400 | 88,300 | 88,300 | 88,900 | 88,100 | 1,197 |
| October 20, 2025 | 88,900 | 88,600 | 88,600 | 88,900 | 88,100 | 1,088 |
| October 17, 2025 | 88,200 | 88,400 | 88,400 | 88,400 | 87,800 | 995 |
| October 16, 2025 | 87,200 | 88,200 | 88,200 | 88,200 | 87,200 | 1,394 |
| October 15, 2025 | 87,700 | 87,900 | 87,900 | 87,900 | 87,300 | 834 |
| October 14, 2025 | 86,600 | 87,700 | 87,700 | 87,700 | 86,300 | 1,697 |
| October 10, 2025 | 87,600 | 87,400 | 87,400 | 87,600 | 87,200 | 918 |
| October 09, 2025 | 88,000 | 88,100 | 88,100 | 88,100 | 87,300 | 1,195 |
| October 08, 2025 | 88,900 | 88,000 | 88,000 | 88,900 | 88,000 | 1,008 |
| October 07, 2025 | 89,200 | 88,900 | 88,900 | 89,200 | 88,200 | 1,003 |
| October 06, 2025 | 88,000 | 89,100 | 89,100 | 89,100 | 88,000 | 1,929 |
| October 03, 2025 | 87,400 | 87,600 | 87,600 | 87,900 | 87,000 | 1,874 |
| October 02, 2025 | 88,100 | 87,500 | 87,500 | 88,800 | 87,000 | 2,321 |
| October 01, 2025 | 89,100 | 88,100 | 88,100 | 89,200 | 87,100 | 2,622 |
| September 30, 2025 | 87,700 | 88,800 | 88,800 | 89,400 | 87,600 | 4,066 |
| September 29, 2025 | 89,500 | 87,700 | 87,700 | 89,700 | 87,700 | 2,167 |
| September 26, 2025 | 89,500 | 89,700 | 89,700 | 89,700 | 88,800 | 1,972 |
| September 25, 2025 | 89,500 | 89,100 | 89,100 | 89,700 | 88,800 | 1,717 |
| September 24, 2025 | 89,600 | 89,300 | 89,300 | 89,600 | 88,700 | 1,368 |
| September 22, 2025 | 89,700 | 89,500 | 89,500 | 90,300 | 89,300 | 1,743 |
| September 19, 2025 | 89,500 | 89,700 | 89,700 | 90,000 | 89,100 | 3,371 |
| September 18, 2025 | 90,300 | 89,400 | 89,400 | 90,300 | 89,300 | 994 |
| September 17, 2025 | 90,300 | 90,300 | 90,300 | 90,400 | 89,500 | 1,306 |
| September 16, 2025 | 89,800 | 90,300 | 90,300 | 90,600 | 89,700 | 2,083 |
| September 12, 2025 | 90,300 | 90,600 | 90,600 | 90,600 | 89,700 | 4,036 |
| September 11, 2025 | 88,800 | 89,400 | 89,400 | 89,600 | 88,600 | 2,672 |
| September 10, 2025 | 88,100 | 88,600 | 88,600 | 88,700 | 87,700 | 1,759 |
| September 09, 2025 | 87,800 | 88,400 | 88,400 | 88,700 | 87,800 | 2,292 |
| September 08, 2025 | 87,800 | 87,700 | 87,700 | 88,400 | 87,700 | 2,087 |
| September 05, 2025 | 87,400 | 87,600 | 87,600 | 87,800 | 86,900 | 2,357 |
