One REIT, Inc. (3290.T) JPX

Currency In JPY

AD

3290.T Historical Return

If you invested ¥1000 in One REIT, Inc. (3290.T) 10 years ago, it would be worth ¥1,969.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.89, while ¥1000 invested 1 year ago would be worth ¥795.69. This corresponds to total returns of 96.99%, -8.81%, -20.43%, respectively, with annualized returns of 7.01%, -1.83%, -20.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3290.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202671,40070,60070,60071,40070,6003,754
November 10, 202671,00071,00071,00071,70070,70010,570
November 09, 202671,50070,30070,30071,70070,2005,562
November 06, 202672,00070,50070,50072,00070,1008,590
November 05, 202672,70072,90072,90073,50072,1005,782
November 04, 202673,40071,90071,90073,40071,8004,642
November 02, 202673,40073,40073,40073,40072,8002,789
October 30, 202673,90073,50073,50074,40072,8005,376
October 29, 202674,40073,90073,90074,50073,2003,955
October 28, 202675,50074,60074,60075,50074,2003,409
October 27, 202676,00075,60075,60076,20075,3002,134
October 26, 202675,50075,90075,90076,20075,2002,096
October 23, 202674,90075,20075,20076,00074,6002,450
October 22, 202674,90074,50074,50075,90074,3002,532
October 21, 202674,20074,00074,00074,70073,9002,414
October 20, 202675,20074,10074,10075,40073,9002,832
October 19, 202675,80075,20075,20076,10075,2001,429
October 16, 202676,10076,00076,00076,30075,4002,368
October 15, 202675,80075,80075,80076,10075,1002,895
October 14, 202676,20075,90075,90076,20075,4002,265
October 13, 202675,10075,80075,80075,80075,0002,368
October 09, 202674,30075,10075,10075,60074,3002,363
October 08, 202675,10074,40074,40075,10074,4002,329
October 07, 202675,40075,20075,20075,80074,8002,006
October 06, 202674,20075,30075,30075,30074,2002,813
October 05, 202675,20074,30074,30075,30074,1002,940
October 02, 202675,20075,30075,30075,40074,8002,353
October 01, 202675,60075,20075,20075,70075,2001,272
September 30, 202675,00075,60075,60075,90075,0002,749
September 29, 202675,00074,90074,90075,20074,5002,938
September 28, 202674,80074,70074,70075,20074,6002,699
September 25, 202675,80074,60074,60075,80074,1002,973
September 24, 202675,80075,60075,60076,10075,3003,391
September 18, 202675,90075,80075,80076,10075,3004,555
September 17, 202675,60075,60075,60075,80075,1002,206
September 16, 202675,00075,40075,40075,50074,9002,394
September 15, 202675,30074,90074,90075,30074,6003,146
September 11, 202674,70073,60073,60074,70073,4006,145
September 10, 202674,00074,30074,30074,70073,8002,590
September 09, 202674,10074,00074,00074,60074,0004,538
September 08, 202674,10074,00074,00074,60073,6003,417
September 07, 202674,50074,10074,10074,60074,1002,240
September 04, 202674,40074,50074,50074,90074,3002,724
September 03, 202674,90074,30074,30075,10074,3002,340
September 02, 202674,50074,40074,40075,00073,8003,867
September 01, 202675,00074,70074,70075,10074,5002,713
August 31, 202674,80075,10075,10075,10074,2008,192
August 28, 202675,20074,80074,80075,80074,7008,537
August 27, 202678,60078,30078,30078,70078,0008,819
August 26, 202678,10078,20078,20078,70077,4002,707
August 25, 202677,70077,80077,80078,50077,4002,598
August 24, 202677,30077,70077,70077,70077,0002,032
August 21, 202677,00077,00077,00077,30076,7002,251
August 20, 202677,00077,40077,40077,50076,8002,200
August 19, 202677,60076,80076,80077,60076,7002,591
August 18, 202677,80077,50077,50077,80077,0002,470
August 17, 202678,70077,80077,80078,80077,6002,382
August 14, 202677,60078,10078,10078,40077,5003,072
August 13, 202677,90077,50077,50078,30077,5002,026
August 12, 202677,90077,90077,90077,90077,1001,625
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved