One REIT, Inc. (3290.T) JPX

Currency In JPY

3290.T Historical Return

If you invested ¥1000 in One REIT, Inc. (3290.T) 10 years ago, it would be worth ¥1,851.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥908.89, while ¥1000 invested 1 year ago would be worth ¥930.95. This corresponds to total returns of 85.13%, -9.11%, -6.9%, respectively, with annualized returns of 6.35%, -1.89%, -6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3290.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80,400	79,200	79,200	80,500	79,200	4,014
July 30, 2026	79,700	80,800	80,800	80,800	78,900	14,987
July 29, 2026	79,400	80,700	80,700	80,700	79,400	4,358
July 28, 2026	79,100	79,400	79,400	79,900	78,900	2,319
July 27, 2026	78,500	78,900	78,900	79,100	78,500	1,794
July 23, 2026	77,500	78,000	78,000	78,500	77,400	3,440
July 22, 2026	77,500	76,500	76,500	77,500	76,400	2,202
July 21, 2026	76,600	77,400	77,400	77,400	76,200	3,455
July 17, 2026	75,700	76,200	76,200	76,600	75,700	3,285
July 16, 2026	76,600	75,700	75,700	76,700	75,600	2,572
July 15, 2026	76,500	76,300	76,300	76,700	76,100	3,209
July 14, 2026	76,000	76,400	76,400	76,500	75,700	3,162
July 13, 2026	75,700	75,600	75,600	76,300	75,500	2,632
July 10, 2026	76,000	75,600	75,600	76,000	75,600	1,453
July 09, 2026	75,800	75,900	75,900	76,100	75,300	3,216
July 08, 2026	76,000	75,500	75,500	76,000	75,500	2,422
July 07, 2026	76,000	75,600	75,600	76,400	75,500	2,755
July 06, 2026	75,400	75,600	75,600	76,300	75,300	4,225
July 03, 2026	74,600	75,000	75,000	75,700	74,600	4,035
July 02, 2026	74,200	74,500	74,500	74,900	74,200	2,065
July 01, 2026	74,700	74,000	74,000	74,800	74,000	2,079
June 30, 2026	74,800	74,900	74,900	75,400	74,500	2,695
June 29, 2026	75,300	74,900	74,900	75,600	74,900	4,144
June 26, 2026	75,000	75,100	75,100	75,200	74,500	3,158
June 25, 2026	74,300	74,900	74,900	75,000	73,900	3,370
June 24, 2026	73,700	74,300	74,300	74,400	73,600	3,171
June 23, 2026	73,100	73,700	73,700	73,800	73,000	3,075
June 22, 2026	73,800	72,800	72,800	73,900	72,800	3,346
June 19, 2026	73,500	73,800	73,800	74,100	73,500	9,705
June 18, 2026	74,200	73,800	73,800	74,400	73,100	2,872
June 17, 2026	74,000	74,100	74,100	74,400	73,500	3,171
June 16, 2026	74,600	73,900	73,900	74,600	73,500	2,898
June 15, 2026	74,900	75,000	75,000	75,600	74,200	3,534
June 12, 2026	74,800	74,900	74,900	75,000	74,200	4,076
June 11, 2026	74,300	74,000	74,000	74,700	73,900	2,324
June 10, 2026	73,400	74,200	74,200	74,200	72,900	3,529
June 09, 2026	74,000	73,100	73,100	74,000	72,800	2,843
June 08, 2026	73,400	73,800	73,800	73,900	73,200	2,193
June 05, 2026	73,300	73,900	73,900	74,100	73,200	3,788
June 04, 2026	73,500	72,800	72,800	73,500	72,500	5,477
June 03, 2026	73,600	73,900	73,900	74,500	73,500	4,018
June 02, 2026	74,600	73,900	73,900	74,600	73,400	5,492
June 01, 2026	76,200	74,800	74,800	76,400	74,800	4,193
May 29, 2026	75,700	76,100	76,100	76,800	75,300	4,908
May 28, 2026	75,400	75,500	75,500	75,500	74,800	5,411
May 27, 2026	75,700	75,800	75,800	75,900	75,100	3,894
May 26, 2026	75,400	75,400	75,400	75,700	75,200	2,829
May 25, 2026	76,000	75,600	75,600	76,100	75,300	1,957
May 22, 2026	76,700	76,100	76,100	76,700	75,800	2,636
May 21, 2026	76,600	76,300	76,300	76,700	76,200	2,432
May 20, 2026	77,100	76,000	76,000	77,200	75,800	4,548
May 19, 2026	76,000	76,900	76,900	76,900	75,800	2,733
May 18, 2026	77,000	76,200	76,200	77,000	75,900	2,065
May 15, 2026	76,200	77,100	77,100	77,100	76,000	4,557
May 14, 2026	76,100	76,100	76,100	76,300	75,800	2,257
May 13, 2026	76,500	76,400	76,400	76,600	75,800	4,529
May 12, 2026	77,600	76,600	76,600	77,600	76,400	4,501
May 11, 2026	77,400	77,600	77,600	78,000	77,400	1,270
May 08, 2026	78,000	77,600	77,600	78,000	77,200	3,864
May 07, 2026	77,700	77,800	77,800	78,100	77,500	3,122