One REIT, Inc. (3290.T) JPX

Currency In JPY

3290.T Historical Return

If you invested ¥1000 in One REIT, Inc. (3290.T) 10 years ago, it would be worth ¥1,947.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.28, while ¥1000 invested 1 year ago would be worth ¥846.11. This corresponds to total returns of 94.78%, -6.67%, -15.39%, respectively, with annualized returns of 6.89%, -1.37%, -15.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3290.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	74,000	74,300	74,300	74,700	73,800	2,590
September 09, 2026	74,100	74,000	74,000	74,600	74,000	4,538
September 08, 2026	74,100	74,000	74,000	74,600	73,600	3,417
September 07, 2026	74,500	74,100	74,100	74,600	74,100	2,240
September 04, 2026	74,400	74,500	74,500	74,900	74,300	2,724
September 03, 2026	74,900	74,300	74,300	75,100	74,300	2,340
September 02, 2026	74,500	74,400	74,400	75,000	73,800	3,867
September 01, 2026	75,000	74,700	74,700	75,100	74,500	2,713
August 31, 2026	74,800	75,100	75,100	75,100	74,200	8,192
August 28, 2026	75,200	74,800	74,800	75,800	74,700	8,537
August 27, 2026	78,600	78,300	78,300	78,700	78,000	8,819
August 26, 2026	78,100	78,200	78,200	78,700	77,400	2,707
August 25, 2026	77,700	77,800	77,800	78,500	77,400	2,598
August 24, 2026	77,300	77,700	77,700	77,700	77,000	2,032
August 21, 2026	77,000	77,000	77,000	77,300	76,700	2,251
August 20, 2026	77,000	77,400	77,400	77,500	76,800	2,200
August 19, 2026	77,600	76,800	76,800	77,600	76,700	2,591
August 18, 2026	77,800	77,500	77,500	77,800	77,000	2,470
August 17, 2026	78,700	77,800	77,800	78,800	77,600	2,382
August 14, 2026	77,600	78,100	78,100	78,400	77,500	3,072
August 13, 2026	77,900	77,500	77,500	78,300	77,500	2,026
August 12, 2026	77,900	77,900	77,900	77,900	77,100	1,625
August 10, 2026	77,600	77,500	77,500	77,900	77,000	1,692
August 07, 2026	77,500	77,200	77,200	77,900	77,000	2,434
August 06, 2026	77,000	77,200	77,200	77,700	76,800	2,666
August 05, 2026	78,400	77,300	77,300	78,400	76,700	3,072
August 04, 2026	78,200	77,500	77,500	78,500	77,500	2,938
August 03, 2026	79,700	78,200	78,200	79,700	78,200	4,014
July 31, 2026	80,400	79,200	79,200	80,500	79,200	4,014
July 30, 2026	79,700	80,800	80,800	80,800	78,900	14,987
July 29, 2026	79,400	80,700	80,700	80,700	79,400	4,358
July 28, 2026	79,100	79,400	79,400	79,900	78,900	2,319
July 27, 2026	78,500	78,900	78,900	79,100	78,500	1,794
July 23, 2026	77,500	78,000	78,000	78,500	77,400	3,440
July 22, 2026	77,500	76,500	76,500	77,500	76,400	2,202
July 21, 2026	76,600	77,400	77,400	77,400	76,200	3,455
July 17, 2026	75,700	76,200	76,200	76,600	75,700	3,285
July 16, 2026	76,600	75,700	75,700	76,700	75,600	2,572
July 15, 2026	76,500	76,300	76,300	76,700	76,100	3,209
July 14, 2026	76,000	76,400	76,400	76,500	75,700	3,162
July 13, 2026	75,700	75,600	75,600	76,300	75,500	2,632
July 10, 2026	76,000	75,600	75,600	76,000	75,600	1,453
July 09, 2026	75,800	75,900	75,900	76,100	75,300	3,216
July 08, 2026	76,000	75,500	75,500	76,000	75,500	2,422
July 07, 2026	76,000	75,600	75,600	76,400	75,500	2,755
July 06, 2026	75,400	75,600	75,600	76,300	75,300	4,225
July 03, 2026	74,600	75,000	75,000	75,700	74,600	4,035
July 02, 2026	74,200	74,500	74,500	74,900	74,200	2,065
July 01, 2026	74,700	74,000	74,000	74,800	74,000	2,079
June 30, 2026	74,800	74,900	74,900	75,400	74,500	2,695
June 29, 2026	75,300	74,900	74,900	75,600	74,900	4,144
June 26, 2026	75,000	75,100	75,100	75,200	74,500	3,158
June 25, 2026	74,300	74,900	74,900	75,000	73,900	3,370
June 24, 2026	73,700	74,300	74,300	74,400	73,600	3,171
June 23, 2026	73,100	73,700	73,700	73,800	73,000	3,075
June 22, 2026	73,800	72,800	72,800	73,900	72,800	3,346
June 19, 2026	73,500	73,800	73,800	74,100	73,500	9,705
June 18, 2026	74,200	73,800	73,800	74,400	73,100	2,872
June 17, 2026	74,000	74,100	74,100	74,400	73,500	3,171
June 16, 2026	74,600	73,900	73,900	74,600	73,500	2,898