Iida Group Holdings Co., Ltd. (3291.T) JPX

Currency In JPY

AD

3291.T Historical Return

If you invested ¥1000 in Iida Group Holdings Co., Ltd. (3291.T) 10 years ago, it would be worth ¥1,309.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.62, while ¥1000 invested 1 year ago would be worth ¥856.96. This corresponds to total returns of 30.94%, -7.64%, -14.3%, respectively, with annualized returns of 2.73%, -1.58%, -14.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3291.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,027.51,981.51,981.52,0571,9782.97M
November 10, 20262,0972,077.52,077.52,116.52,0751.08M
November 09, 20262,145.52,1172,1172,1512,091947,400
November 06, 20262,203.52,1132,1132,214.52,102995,900
November 05, 20262,1502,2472,2472,2592,136.51.02M
November 04, 20262,111.52,102.52,102.52,1332,090.5693,900
November 02, 20262,118.52,108.52,108.52,1232,091.5712,000
October 30, 20262,0962,097.52,097.52,1002,072.5695,000
October 29, 20262,0742,0692,0692,078.52,0531.82M
October 28, 20262,1282,0742,0742,1352,0741.02M
October 27, 20262,167.52,1282,1282,175.52,123774,000
October 26, 20262,175.52,1922,1922,201.52,159838,300
October 23, 20262,150.52,1552,1552,1752,1411.21M
October 22, 20262,1422,127.52,127.52,152.52,126578,000
October 21, 20262,166.52,140.52,140.52,166.52,140.5663,600
October 20, 20262,169.52,1422,1422,169.52,130.5731,200
October 19, 20262,177.52,1572,1572,186.52,157581,400
October 16, 20262,151.52,1582,1582,162.52,140.5464,400
October 15, 20262,1182,138.52,138.52,1412,105.5573,400
October 14, 20262,1472,1142,1142,147.52,103667,500
October 13, 20262,158.52,143.52,143.52,159.52,137.5427,200
October 09, 20262,157.52,1332,1332,1592,127.5547,300
October 08, 20262,126.52,1362,1362,141.52,108432,900
October 07, 20262,1272,130.52,130.52,1502,125395,400
October 06, 20262,1052,1192,1192,127.52,103.5695,600
October 05, 20262,1162,107.52,107.52,122.52,097.5520,500
October 02, 20262,1552,114.52,114.52,167.52,114.5467,200
October 01, 20262,160.52,1652,1652,178.52,156.5638,500
September 30, 20262,1612,168.52,168.52,172.52,143.5673,300
September 29, 20262,1922,162.52,162.52,203.52,150.5533,400
September 28, 20262,2822,2522,2522,2862,240.5719,400
September 25, 20262,2642,2662,2662,273.52,248.5547,400
September 24, 20262,2422,2522,2522,265.52,230717,100
September 18, 20262,288.52,219.52,219.52,288.52,219.51.17M
September 17, 20262,274.52,291.52,291.52,2942,268342,300
September 16, 20262,267.52,262.52,262.52,2812,257.5362,000
September 15, 20262,2762,2552,2552,2802,250.5455,800
September 11, 20262,1922,2232,2232,237.52,182.5597,400
September 10, 20262,2452,2322,2322,249.52,223445,000
September 09, 20262,2402,2462,2462,2532,227428,900
September 08, 20262,2802,2552,2552,2952,255350,500
September 07, 20262,3012,2952,2952,3052,283317,600
September 04, 20262,3062,305.52,305.52,322.52,296535,300
September 03, 20262,343.52,3342,3342,343.52,321.5467,500
September 02, 20262,365.52,3452,3452,381.52,338542,800
September 01, 20262,3522,389.52,389.52,3902,351.5582,400
August 31, 20262,3462,3752,3752,386.52,342656,800
August 28, 20262,340.52,351.52,351.52,3812,337555,800
August 27, 20262,3872,3792,3792,4022,366476,500
August 26, 20262,355.52,373.52,373.52,383.52,346.5472,400
August 25, 20262,3712,3422,3422,3712,342457,800
August 24, 20262,350.52,3422,3422,3652,317353,200
August 21, 20262,335.52,361.52,361.52,3652,331.5440,700
August 20, 20262,3242,330.52,330.52,330.52,301494,700
August 19, 20262,3122,293.52,293.52,316.52,265.5616,700
August 18, 20262,2912,297.52,297.52,3052,270.5380,100
August 17, 20262,3302,2912,2912,3352,291418,400
August 14, 20262,321.52,3242,3242,3392,310.5635,100
August 13, 20262,298.52,307.52,307.52,309.52,260845,600
August 12, 20262,299.52,2862,2862,299.52,265682,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved