Iida Group Holdings Co., Ltd. (3291.T) JPX

Currency In JPY

3291.T Historical Return

If you invested ¥1000 in Iida Group Holdings Co., Ltd. (3291.T) 10 years ago, it would be worth ¥1,857.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.77, while ¥1000 invested 1 year ago would be worth ¥1,067.35. This corresponds to total returns of 85.78%, 8.58%, 6.73%, respectively, with annualized returns of 6.39%, 1.66%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3291.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,335.5	2,361.5	2,361.5	2,365	2,331.5	440,700
August 20, 2026	2,324	2,330.5	2,330.5	2,330.5	2,301	494,700
August 19, 2026	2,312	2,293.5	2,293.5	2,316.5	2,265.5	616,700
August 18, 2026	2,291	2,297.5	2,297.5	2,305	2,270.5	380,100
August 17, 2026	2,330	2,291	2,291	2,335	2,291	418,400
August 14, 2026	2,321.5	2,324	2,324	2,339	2,310.5	635,100
August 13, 2026	2,298.5	2,307.5	2,307.5	2,309.5	2,260	845,600
August 12, 2026	2,299.5	2,286	2,286	2,299.5	2,265	682,300
August 10, 2026	2,259	2,294	2,294	2,333	2,250.5	1.14M
August 07, 2026	2,222	2,239.5	2,239.5	2,259	2,210	548,400
August 06, 2026	2,219	2,227.5	2,227.5	2,229.5	2,196.5	557,100
August 05, 2026	2,176	2,188.5	2,188.5	2,205.5	2,167.5	604,800
August 04, 2026	2,218	2,173.5	2,173.5	2,228	2,165.5	539,200
August 03, 2026	2,280	2,206.5	2,206.5	2,289	2,206	751,500
July 31, 2026	2,300	2,289	2,289	2,323.5	2,283	877,000
July 30, 2026	2,354	2,337.5	2,337.5	2,363.5	2,314	649,200
July 29, 2026	2,357	2,369	2,369	2,375.5	2,328.5	642,500
July 28, 2026	2,334	2,340.5	2,340.5	2,355	2,327	560,200
July 27, 2026	2,289.5	2,334	2,334	2,336	2,276.5	633,600
July 24, 2026	2,230	2,257	2,257	2,258	2,218.5	311,400
July 23, 2026	2,230	2,244	2,244	2,255	2,230	343,800
July 22, 2026	2,239	2,250.5	2,250.5	2,266	2,227	474,100
July 21, 2026	2,249	2,256.5	2,256.5	2,282	2,248	403,900
July 17, 2026	2,262.5	2,251	2,251	2,286	2,249	752,200
July 16, 2026	2,240	2,241	2,241	2,275.5	2,232.5	406,000
July 15, 2026	2,250.5	2,237	2,237	2,253.5	2,226.5	426,700
July 14, 2026	2,223	2,241.5	2,241.5	2,246	2,211	443,700
July 13, 2026	2,237.5	2,210.5	2,210.5	2,243	2,200.5	476,400
July 10, 2026	2,233.5	2,210	2,210	2,236	2,199	590,100
July 09, 2026	2,201.5	2,217.5	2,217.5	2,217.5	2,188.5	428,000
July 08, 2026	2,249	2,236	2,236	2,272	2,235.5	627,100
July 07, 2026	2,206.5	2,241.5	2,241.5	2,249	2,197	722,300
July 06, 2026	2,188	2,206.5	2,206.5	2,217	2,176.5	355,100
July 03, 2026	2,208.5	2,178	2,178	2,209.5	2,168.5	456,300
July 02, 2026	2,154	2,166	2,166	2,179.5	2,143	989,300
July 01, 2026	2,153	2,135	2,135	2,170.5	2,130	595,200
June 30, 2026	2,201	2,183	2,183	2,203.5	2,176.5	641,900
June 29, 2026	2,184	2,201	2,201	2,212	2,176.5	634,000
June 26, 2026	2,170	2,180.5	2,180.5	2,182.5	2,159	485,900
June 25, 2026	2,164	2,166.5	2,166.5	2,170	2,145.5	486,400
June 24, 2026	2,142	2,124	2,124	2,147	2,118	314,100
June 23, 2026	2,150.5	2,140	2,140	2,152	2,131	377,100
June 22, 2026	2,173	2,161	2,161	2,180	2,151	459,800
June 19, 2026	2,170.5	2,186.5	2,186.5	2,205.5	2,162	666,000
June 18, 2026	2,175.5	2,165	2,165	2,180	2,151	456,400
June 17, 2026	2,173	2,175.5	2,175.5	2,186	2,162	492,900
June 16, 2026	2,187	2,159.5	2,159.5	2,187.5	2,148.5	507,400
June 15, 2026	2,199.5	2,209.5	2,209.5	2,235	2,188	613,600
June 12, 2026	2,157.5	2,169	2,169	2,177.5	2,148.5	604,600
June 11, 2026	2,191.5	2,148.5	2,148.5	2,199.5	2,139	451,100
June 10, 2026	2,176.5	2,191	2,191	2,195	2,141	527,000
June 09, 2026	2,140	2,139	2,139	2,155	2,129.5	596,500
June 08, 2026	2,145.5	2,146.5	2,146.5	2,175	2,121.5	744,900
June 05, 2026	2,133.5	2,156.5	2,156.5	2,177.5	2,131.5	814,900
June 04, 2026	2,090.5	2,114	2,114	2,117.5	2,083	697,900
June 03, 2026	2,071.5	2,105.5	2,105.5	2,109.5	2,065.5	642,600
June 02, 2026	2,050	2,049.5	2,049.5	2,061	2,014.5	607,000
June 01, 2026	2,117	2,057	2,057	2,119.5	2,055.5	745,800
May 29, 2026	2,130	2,132	2,132	2,163	2,115.5	991,600
May 28, 2026	2,117.5	2,122	2,122	2,127.5	2,097	589,800