Iida Group Holdings Co., Ltd. (3291.T) JPX

2,454.50

+23(+0.95%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,431.52,454.52,454.52,4612,420280,000
December 03, 20252,4142,431.52,431.52,442.52,407.5263,200
December 02, 20252,448.52,4312,4312,448.52,419.5274,300
December 01, 20252,469.52,452.52,452.52,487.52,450.5346,100
November 28, 20252,4702,4802,4802,4842,466.5492,700
November 27, 20252,4802,470.52,470.52,489.52,462340,500
November 26, 20252,4702,4792,4792,4932,445493,500
November 25, 20252,3992,443.52,443.52,453.52,385.5403,000
November 21, 20252,331.52,385.52,385.52,3872,325.5580,700
November 20, 20252,348.52,331.52,331.52,3532,328.5478,800
November 19, 20252,3312,338.52,338.52,3542,326.5384,000
November 18, 20252,3592,3262,3262,377.52,321402,000
November 17, 20252,3672,3782,3782,379.52,352.5358,000
November 14, 20252,355.52,3682,3682,3822,354371,000
November 13, 20252,3702,3692,3692,373.52,356405,600
November 12, 20252,4602,354.52,354.52,4602,345.5802,300
November 11, 20252,4252,4452,4452,4452,408.5399,000
November 10, 20252,3922,408.52,408.52,4142,374277,600
November 07, 20252,3572,373.52,373.52,373.52,351260,700
November 06, 20252,355.52,3472,3472,370.52,338398,100
November 05, 20252,364.52,3612,3612,377.52,327306,100
November 04, 20252,363.52,351.52,351.52,370.52,343297,100
October 31, 20252,358.52,3632,3632,375.52,347358,500
October 30, 20252,3282,3512,3512,357.52,301.52.13M
October 29, 20252,3912,3372,3372,393.52,337357,000
October 28, 20252,412.52,393.52,393.52,4302,384372,600
October 27, 20252,4602,431.52,431.52,461.52,431.5291,200
October 24, 20252,4192,4322,4322,4432,411272,200
October 23, 20252,417.52,4352,4352,435.52,405.5298,700
October 22, 20252,375.52,412.52,412.52,420.52,358348,800
October 21, 20252,364.52,363.52,363.52,368.52,349326,500
October 20, 20252,3662,3532,3532,372.52,338.5293,200
October 17, 20252,3472,3292,3292,3472,318264,100
October 16, 20252,3662,3472,3472,3762,343.5293,500
October 15, 20252,3552,3562,3562,3662,343391,200
October 14, 20252,310.52,3202,3202,3382,300464,700
October 10, 20252,3502,3482,3482,362.52,340.5450,400
October 09, 20252,3422,3842,3842,387.52,337476,000
October 08, 20252,3902,341.52,341.52,3982,333530,800
October 07, 20252,341.52,3732,3732,377.52,329494,200
October 06, 20252,330.52,338.52,338.52,346.52,300.5464,000
October 03, 20252,273.52,280.52,280.52,283.52,250295,600
October 02, 20252,268.52,2682,2682,269.52,235.5448,700
October 01, 20252,340.52,281.52,281.52,342.52,270546,200
September 30, 20252,3672,361.52,361.52,3692,340.5420,600
September 29, 20252,386.52,372.52,372.52,386.52,355.5407,300
September 26, 20252,4082,4332,3782,445.52,406455,600
September 25, 20252,4302,406.52,352.12,4312,397406,800
September 24, 20252,409.52,392.52,338.422,412.52,377.5415,000
September 22, 20252,4032,403.52,349.172,418.52,395317,800
September 19, 20252,413.52,416.52,361.872,428.52,399.5653,500
September 18, 20252,420.52,411.52,356.992,420.52,397288,700
September 17, 20252,4252,4062,351.612,4252,388288,700
September 16, 20252,399.52,417.52,362.852,4282,394.5291,100
September 12, 20252,439.52,420.52,365.782,441.52,405.5504,700
September 11, 20252,4262,408.52,354.052,4342,394.5504,700
September 10, 20252,4382,427.52,427.52,443.52,420310,400
September 09, 20252,4502,453.52,453.52,4682,439400,400
September 08, 20252,4202,432.52,432.52,4492,405.5311,500
September 05, 20252,399.52,416.52,416.52,420.52,388484,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved