Iida Group Holdings Co., Ltd. (3291.T) JPX

Currency In JPY

AD

3291.T Historical Return

If you invested ¥1000 in Iida Group Holdings Co., Ltd. (3291.T) 10 years ago, it would be worth ¥1,603.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,036.38, while ¥1000 invested 1 year ago would be worth ¥1,102.73. This corresponds to total returns of 60.31%, 3.64%, 10.27%, respectively, with annualized returns of 4.83%, 0.72%, 10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3291.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3002,2892,2892,323.52,283877,000
July 30, 20262,3542,337.52,337.52,363.52,314649,200
July 29, 20262,3572,3692,3692,375.52,328.5642,500
July 28, 20262,3342,340.52,340.52,3552,327560,200
July 27, 20262,289.52,3342,3342,3362,276.5633,600
July 24, 20262,2302,2572,2572,2582,218.5311,400
July 23, 20262,2302,2442,2442,2552,230343,800
July 22, 20262,2392,250.52,250.52,2662,227474,100
July 21, 20262,2492,256.52,256.52,2822,248403,900
July 17, 20262,262.52,2512,2512,2862,249752,200
July 16, 20262,2402,2412,2412,275.52,232.5406,000
July 15, 20262,250.52,2372,2372,253.52,226.5426,700
July 14, 20262,2232,241.52,241.52,2462,211443,700
July 13, 20262,237.52,210.52,210.52,2432,200.5476,400
July 10, 20262,233.52,2102,2102,2362,199590,100
July 09, 20262,201.52,217.52,217.52,217.52,188.5428,000
July 08, 20262,2492,2362,2362,2722,235.5627,100
July 07, 20262,206.52,241.52,241.52,2492,197722,300
July 06, 20262,1882,206.52,206.52,2172,176.5355,100
July 03, 20262,208.52,1782,1782,209.52,168.5456,300
July 02, 20262,1542,1662,1662,179.52,143989,300
July 01, 20262,1532,1352,1352,170.52,130595,200
June 30, 20262,2012,1832,1832,203.52,176.5641,900
June 29, 20262,1842,2012,2012,2122,176.5634,000
June 26, 20262,1702,180.52,180.52,182.52,159485,900
June 25, 20262,1642,166.52,166.52,1702,145.5486,400
June 24, 20262,1422,1242,1242,1472,118314,100
June 23, 20262,150.52,1402,1402,1522,131377,100
June 22, 20262,1732,1612,1612,1802,151459,800
June 19, 20262,170.52,186.52,186.52,205.52,162666,000
June 18, 20262,175.52,1652,1652,1802,151456,400
June 17, 20262,1732,175.52,175.52,1862,162492,900
June 16, 20262,1872,159.52,159.52,187.52,148.5507,400
June 15, 20262,199.52,209.52,209.52,2352,188613,600
June 12, 20262,157.52,1692,1692,177.52,148.5604,600
June 11, 20262,191.52,148.52,148.52,199.52,139451,100
June 10, 20262,176.52,1912,1912,1952,141527,000
June 09, 20262,1402,1392,1392,1552,129.5596,500
June 08, 20262,145.52,146.52,146.52,1752,121.5744,900
June 05, 20262,133.52,156.52,156.52,177.52,131.5814,900
June 04, 20262,090.52,1142,1142,117.52,083697,900
June 03, 20262,071.52,105.52,105.52,109.52,065.5642,600
June 02, 20262,0502,049.52,049.52,0612,014.5607,000
June 01, 20262,1172,0572,0572,119.52,055.5745,800
May 29, 20262,1302,1322,1322,1632,115.5991,600
May 28, 20262,117.52,1222,1222,127.52,097589,800
May 27, 20262,110.52,104.52,104.52,114.52,077751,300
May 26, 20262,1062,1072,1072,1332,100558,100
May 25, 20262,0952,102.52,102.52,1112,078660,700
May 22, 20262,109.52,0902,0902,1102,070.5624,500
May 21, 20262,1272,106.52,106.52,1292,106.5583,400
May 20, 20262,1602,1032,1032,1632,102994,300
May 19, 20262,1272,134.52,134.52,1372,114.5980,100
May 18, 20262,153.52,1032,1032,1752,053.51.47M
May 15, 20262,1902,185.52,185.52,211.52,171785,300
May 14, 20262,2192,1972,1972,221.52,181.5735,900
May 13, 20262,2202,206.52,206.52,2362,206.5594,700
May 12, 20262,2102,217.52,217.52,225.52,205.5616,500
May 11, 20262,2142,2142,2142,241.52,208491,700
May 08, 20262,219.52,2132,2132,2332,175964,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved