Iida Group Holdings Co., Ltd. (3291.T) JPX

2,098.00

+48.5(+2.37%)

Updated at June 03 02:30PM

Currency In JPY

3291.T Historical Return

If you invested ¥1000 in Iida Group Holdings Co., Ltd. (3291.T) 10 years ago, it would be worth ¥1,313.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.69, while ¥1000 invested 1 year ago would be worth ¥1,074.14. This corresponds to total returns of 31.37%, -12.53%, 7.41%, respectively, with annualized returns of 2.76%, -2.64%, 7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3291.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0502,049.52,049.52,0612,014.5607,000
June 01, 20262,1172,0572,0572,119.52,055.5745,800
May 29, 20262,1302,1322,1322,1632,115.5991,600
May 28, 20262,117.52,1222,1222,127.52,097589,800
May 27, 20262,110.52,104.52,104.52,114.52,077751,300
May 26, 20262,1062,1072,1072,1332,100558,100
May 25, 20262,0952,102.52,102.52,1112,078660,700
May 22, 20262,109.52,0902,0902,1102,070.5624,500
May 21, 20262,1272,106.52,106.52,1292,106.5583,400
May 20, 20262,1602,1032,1032,1632,102994,300
May 19, 20262,1272,134.52,134.52,1372,114.5980,100
May 18, 20262,153.52,1032,1032,1752,053.51.47M
May 15, 20262,1902,185.52,185.52,211.52,171785,300
May 14, 20262,2192,1972,1972,221.52,181.5735,900
May 13, 20262,2202,206.52,206.52,2362,206.5594,700
May 12, 20262,2102,217.52,217.52,225.52,205.5616,500
May 11, 20262,2142,2142,2142,241.52,208491,700
May 08, 20262,219.52,2132,2132,2332,175964,700
May 07, 20262,210.52,2382,2382,264.52,208.5765,500
May 01, 20262,2072,2222,2222,2262,181314,100
April 30, 20262,188.52,2102,2102,2202,181632,600
April 28, 20262,2302,238.52,238.52,239.52,209.5428,400
April 27, 20262,1982,213.52,213.52,229.52,190.5418,900
April 24, 20262,2492,227.52,227.52,2562,221372,000
April 23, 20262,2582,2482,2482,267.52,226565,500
April 22, 20262,3002,291.52,291.52,304.52,285388,400
April 21, 20262,3422,3042,3042,3452,304289,200
April 20, 20262,3302,327.52,327.52,3362,313430,200
April 17, 20262,304.52,302.52,302.52,3142,284626,000
April 16, 20262,2992,3002,3002,307.52,278674,700
April 15, 20262,3072,300.52,300.52,3202,289539,000
April 14, 20262,3532,2972,2972,3732,274947,100
April 13, 20262,439.52,3452,3452,459.52,345687,900
April 10, 20262,4712,460.52,460.52,490.52,452.5348,300
April 09, 20262,5002,468.52,468.52,509.52,468.5523,000
April 08, 20262,5122,480.52,480.52,512.52,470.5546,600
April 07, 20262,463.52,4522,4522,4682,449.5287,100
April 06, 20262,4522,441.52,441.52,4632,441.5254,200
April 03, 20262,4502,4492,4492,458.52,440.5276,600
April 02, 20262,4422,4312,4312,476.52,419.5370,600
April 01, 20262,4422,422.52,422.52,4422,412354,900
March 31, 20262,368.52,3922,3922,420.52,361565,900
March 30, 20262,304.52,360.52,360.52,368.52,304.51.04M
March 27, 20262,4652,434.52,389.52,4652,4281.32M
March 26, 20262,461.52,443.52,398.332,461.52,422.5809,100
March 25, 20262,482.52,447.52,402.262,482.52,447548,000
March 24, 20262,4362,432.52,387.542,446.52,418552,800
March 23, 20262,3992,3862,341.92,4162,383736,800
March 19, 20262,4682,443.52,398.332,4882,443.5760,600
March 18, 20262,5072,517.52,470.972,528.52,495517,800
March 17, 20262,5152,4952,448.882,5152,490408,400
March 16, 20262,5002,4852,439.072,500.52,474.5559,700
March 13, 20262,458.52,476.52,430.722,5022,453794,400
March 12, 20262,4712,4532,407.662,4772,438.5620,200
March 11, 20262,5052,495.52,449.372,516.52,494.5461,100
March 10, 20262,5002,505.52,443.482,5172,487.5233,700
March 09, 20262,410.52,4712,425.332,481.52,400588,200
March 06, 20262,5002,509.52,463.112,538.52,484512,800
March 05, 20262,5422,5272,480.292,584.52,506783,300
March 04, 20262,537.52,5492,503.362,580.52,508479,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved