Iida Group Holdings Co., Ltd. - 3291.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,698	2,714.5	2,714.5	2,730	2,682	373,600
February 19, 2026	2,686.5	2,729.5	2,729.5	2,732	2,666	368,700
February 18, 2026	2,695	2,698.5	2,698.5	2,715	2,679.5	308,700
February 17, 2026	2,659	2,665.5	2,665.5	2,689.5	2,650.5	296,000
February 16, 2026	2,655	2,661	2,661	2,666	2,636	327,300
February 13, 2026	2,654	2,655	2,655	2,697.5	2,638	485,000
February 12, 2026	2,721.5	2,704	2,704	2,740	2,681.5	625,100
February 10, 2026	2,686	2,739.5	2,739.5	2,739.5	2,663	636,900
February 09, 2026	2,671	2,661.5	2,661.5	2,688	2,653.5	446,500
February 06, 2026	2,596	2,633	2,633	2,640.5	2,589.5	371,500
February 05, 2026	2,615	2,609	2,609	2,618.5	2,596.5	406,000
February 04, 2026	2,560	2,574.5	2,574.5	2,594	2,549	454,300
February 03, 2026	2,525	2,556.5	2,556.5	2,569	2,521.5	339,500
February 02, 2026	2,563	2,514	2,514	2,571.5	2,513	326,900
January 30, 2026	2,535	2,549	2,549	2,556.5	2,519	456,500
January 29, 2026	2,490	2,519	2,519	2,529.5	2,466	387,300
January 28, 2026	2,501	2,491.5	2,491.5	2,514	2,490.5	382,500
January 27, 2026	2,535	2,536	2,536	2,539.5	2,508	316,600
January 26, 2026	2,548	2,550.5	2,550.5	2,561	2,537.5	275,800
January 23, 2026	2,580	2,574	2,574	2,602.5	2,570.5	318,700
January 22, 2026	2,588	2,595	2,595	2,604.5	2,572	285,400
January 21, 2026	2,570	2,549.5	2,549.5	2,575.5	2,542.5	345,900
January 20, 2026	2,610	2,598.5	2,598.5	2,611	2,573.5	304,000
January 19, 2026	2,609.5	2,609	2,609	2,617.5	2,565	313,900
January 16, 2026	2,584	2,609	2,609	2,616	2,583.5	202,400
January 15, 2026	2,594	2,611	2,611	2,619	2,573.5	239,800
January 14, 2026	2,591.5	2,603.5	2,603.5	2,605	2,582	336,400
January 13, 2026	2,598	2,582	2,582	2,606.5	2,572.5	299,000
January 09, 2026	2,544.5	2,563	2,563	2,575	2,540.5	434,400
January 08, 2026	2,545	2,520.5	2,520.5	2,556.5	2,518.5	553,400
January 07, 2026	2,540	2,561	2,561	2,561	2,522.5	515,600
January 06, 2026	2,548.5	2,580	2,580	2,584.5	2,544.5	290,000
January 05, 2026	2,520.5	2,530	2,530	2,542	2,516.5	274,100
December 30, 2025	2,529	2,516.5	2,516.5	2,529	2,504	292,300
December 29, 2025	2,521	2,517.5	2,517.5	2,521	2,501	300,300
December 26, 2025	2,531	2,503	2,503	2,539.5	2,500.5	251,200
December 25, 2025	2,517	2,520	2,520	2,526	2,494.5	199,900
December 24, 2025	2,495	2,484	2,484	2,508	2,479.5	292,000
December 23, 2025	2,474	2,488	2,488	2,491	2,465	248,300
December 22, 2025	2,478.5	2,472	2,472	2,479	2,454.5	245,600
December 19, 2025	2,461	2,455.5	2,455.5	2,470	2,449	342,900
December 18, 2025	2,449.5	2,461	2,461	2,468	2,431	316,700
December 17, 2025	2,445	2,436.5	2,436.5	2,447	2,426	334,400
December 16, 2025	2,452	2,439.5	2,439.5	2,453	2,437	233,600
December 15, 2025	2,446	2,450.5	2,450.5	2,453	2,421	334,600
December 12, 2025	2,444	2,434	2,434	2,444	2,425.5	441,400
December 11, 2025	2,436.5	2,419	2,419	2,439.5	2,404	323,400
December 10, 2025	2,418.5	2,421	2,421	2,426	2,410	302,200
December 09, 2025	2,434	2,401	2,401	2,439	2,391.5	297,500
December 08, 2025	2,434	2,434	2,434	2,436.5	2,406	208,700
December 05, 2025	2,423	2,405.5	2,405.5	2,441.5	2,389.5	357,000
December 04, 2025	2,431.5	2,454.5	2,454.5	2,461	2,420	280,000
December 03, 2025	2,414	2,431.5	2,431.5	2,442.5	2,407.5	263,200
December 02, 2025	2,448.5	2,431	2,431	2,448.5	2,419.5	274,300
December 01, 2025	2,469.5	2,452.5	2,452.5	2,487.5	2,450.5	346,100
November 28, 2025	2,470	2,480	2,480	2,484	2,466.5	492,700
November 27, 2025	2,480	2,470.5	2,470.5	2,489.5	2,462	340,500
November 26, 2025	2,470	2,479	2,479	2,493	2,445	493,500
November 25, 2025	2,399	2,443.5	2,443.5	2,453.5	2,385.5	403,000
November 21, 2025	2,331.5	2,385.5	2,385.5	2,387	2,325.5	580,700

Iida Group Holdings Co., Ltd. (3291.T) JPX