Iida Group Holdings Co., Ltd. (3291.T) JPX

Currency In JPY

AD

3291.T Historical Return

If you invested ¥1000 in Iida Group Holdings Co., Ltd. (3291.T) 10 years ago, it would be worth ¥1,421.42 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.12, while ¥1000 invested 1 year ago would be worth ¥1,127.37. This corresponds to total returns of 42.14%, -11.09%, 12.74%, respectively, with annualized returns of 3.58%, -2.32%, 12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3291.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1732,1612,1612,1802,151459,800
June 19, 20262,170.52,186.52,186.52,205.52,162666,000
June 18, 20262,175.52,1652,1652,1802,151456,400
June 17, 20262,1732,175.52,175.52,1862,162492,900
June 16, 20262,1872,159.52,159.52,187.52,148.5507,400
June 15, 20262,199.52,209.52,209.52,2352,188613,600
June 12, 20262,157.52,1692,1692,177.52,148.5604,600
June 11, 20262,191.52,148.52,148.52,199.52,139451,100
June 10, 20262,176.52,1912,1912,1952,141527,000
June 09, 20262,1402,1392,1392,1552,129.5596,500
June 08, 20262,145.52,146.52,146.52,1752,121.5744,900
June 05, 20262,133.52,156.52,156.52,177.52,131.5814,900
June 04, 20262,090.52,1142,1142,117.52,083697,900
June 03, 20262,071.52,105.52,105.52,109.52,065.5642,600
June 02, 20262,0502,049.52,049.52,0612,014.5607,000
June 01, 20262,1172,0572,0572,119.52,055.5745,800
May 29, 20262,1302,1322,1322,1632,115.5991,600
May 28, 20262,117.52,1222,1222,127.52,097589,800
May 27, 20262,110.52,104.52,104.52,114.52,077751,300
May 26, 20262,1062,1072,1072,1332,100558,100
May 25, 20262,0952,102.52,102.52,1112,078660,700
May 22, 20262,109.52,0902,0902,1102,070.5624,500
May 21, 20262,1272,106.52,106.52,1292,106.5583,400
May 20, 20262,1602,1032,1032,1632,102994,300
May 19, 20262,1272,134.52,134.52,1372,114.5980,100
May 18, 20262,153.52,1032,1032,1752,053.51.47M
May 15, 20262,1902,185.52,185.52,211.52,171785,300
May 14, 20262,2192,1972,1972,221.52,181.5735,900
May 13, 20262,2202,206.52,206.52,2362,206.5594,700
May 12, 20262,2102,217.52,217.52,225.52,205.5616,500
May 11, 20262,2142,2142,2142,241.52,208491,700
May 08, 20262,219.52,2132,2132,2332,175964,700
May 07, 20262,210.52,2382,2382,264.52,208.5765,500
May 01, 20262,2072,2222,2222,2262,181314,100
April 30, 20262,188.52,2102,2102,2202,181632,600
April 28, 20262,2302,238.52,238.52,239.52,209.5428,400
April 27, 20262,1982,213.52,213.52,229.52,190.5418,900
April 24, 20262,2492,227.52,227.52,2562,221372,000
April 23, 20262,2582,2482,2482,267.52,226565,500
April 22, 20262,3002,291.52,291.52,304.52,285388,400
April 21, 20262,3422,3042,3042,3452,304289,200
April 20, 20262,3302,327.52,327.52,3362,313430,200
April 17, 20262,304.52,302.52,302.52,3142,284626,000
April 16, 20262,2992,3002,3002,307.52,278674,700
April 15, 20262,3072,300.52,300.52,3202,289539,000
April 14, 20262,3532,2972,2972,3732,274947,100
April 13, 20262,439.52,3452,3452,459.52,345687,900
April 10, 20262,4712,460.52,460.52,490.52,452.5348,300
April 09, 20262,5002,468.52,468.52,509.52,468.5523,000
April 08, 20262,5122,480.52,480.52,512.52,470.5546,600
April 07, 20262,463.52,4522,4522,4682,449.5287,100
April 06, 20262,4522,441.52,441.52,4632,441.5254,200
April 03, 20262,4502,4492,4492,458.52,440.5276,600
April 02, 20262,4422,4312,4312,476.52,419.5370,600
April 01, 20262,4422,422.52,422.52,4422,412354,900
March 31, 20262,368.52,3922,3922,420.52,361565,900
March 30, 20262,304.52,360.52,360.52,368.52,304.51.04M
March 27, 20262,4652,434.52,389.52,4652,4281.32M
March 26, 20262,461.52,443.52,398.332,461.52,422.5809,100
March 25, 20262,482.52,447.52,402.262,482.52,447548,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved