Iida Group Holdings Co., Ltd. (3291.T) JPX

2,049.50

-7.5(-0.36%)

Updated at June 02 03:30PM

Currency In JPY

3291.T Historical Return

If you invested ¥1000 in Iida Group Holdings Co., Ltd. (3291.T) 10 years ago, it would be worth ¥1,297.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥848.12, while ¥1000 invested 1 year ago would be worth ¥1,047.62. This corresponds to total returns of 29.75%, -15.19%, 4.76%, respectively, with annualized returns of 2.64%, -3.24%, 4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3291.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,117	2,057	2,057	2,119.5	2,055.5	745,800
May 29, 2026	2,130	2,132	2,132	2,163	2,115.5	991,600
May 28, 2026	2,117.5	2,122	2,122	2,127.5	2,097	589,800
May 27, 2026	2,110.5	2,104.5	2,104.5	2,114.5	2,077	751,300
May 26, 2026	2,106	2,107	2,107	2,133	2,100	558,100
May 25, 2026	2,095	2,102.5	2,102.5	2,111	2,078	660,700
May 22, 2026	2,109.5	2,090	2,090	2,110	2,070.5	624,500
May 21, 2026	2,127	2,106.5	2,106.5	2,129	2,106.5	583,400
May 20, 2026	2,160	2,103	2,103	2,163	2,102	994,300
May 19, 2026	2,127	2,134.5	2,134.5	2,137	2,114.5	980,100
May 18, 2026	2,153.5	2,103	2,103	2,175	2,053.5	1.47M
May 15, 2026	2,190	2,185.5	2,185.5	2,211.5	2,171	785,300
May 14, 2026	2,219	2,197	2,197	2,221.5	2,181.5	735,900
May 13, 2026	2,220	2,206.5	2,206.5	2,236	2,206.5	594,700
May 12, 2026	2,210	2,217.5	2,217.5	2,225.5	2,205.5	616,500
May 11, 2026	2,214	2,214	2,214	2,241.5	2,208	491,700
May 08, 2026	2,219.5	2,213	2,213	2,233	2,175	964,700
May 07, 2026	2,210.5	2,238	2,238	2,264.5	2,208.5	765,500
May 01, 2026	2,207	2,222	2,222	2,226	2,181	314,100
April 30, 2026	2,188.5	2,210	2,210	2,220	2,181	632,600
April 28, 2026	2,230	2,238.5	2,238.5	2,239.5	2,209.5	428,400
April 27, 2026	2,198	2,213.5	2,213.5	2,229.5	2,190.5	418,900
April 24, 2026	2,249	2,227.5	2,227.5	2,256	2,221	372,000
April 23, 2026	2,258	2,248	2,248	2,267.5	2,226	565,500
April 22, 2026	2,300	2,291.5	2,291.5	2,304.5	2,285	388,400
April 21, 2026	2,342	2,304	2,304	2,345	2,304	289,200
April 20, 2026	2,330	2,327.5	2,327.5	2,336	2,313	430,200
April 17, 2026	2,304.5	2,302.5	2,302.5	2,314	2,284	626,000
April 16, 2026	2,299	2,300	2,300	2,307.5	2,278	674,700
April 15, 2026	2,307	2,300.5	2,300.5	2,320	2,289	539,000
April 14, 2026	2,353	2,297	2,297	2,373	2,274	947,100
April 13, 2026	2,439.5	2,345	2,345	2,459.5	2,345	687,900
April 10, 2026	2,471	2,460.5	2,460.5	2,490.5	2,452.5	348,300
April 09, 2026	2,500	2,468.5	2,468.5	2,509.5	2,468.5	523,000
April 08, 2026	2,512	2,480.5	2,480.5	2,512.5	2,470.5	546,600
April 07, 2026	2,463.5	2,452	2,452	2,468	2,449.5	287,100
April 06, 2026	2,452	2,441.5	2,441.5	2,463	2,441.5	254,200
April 03, 2026	2,450	2,449	2,449	2,458.5	2,440.5	276,600
April 02, 2026	2,442	2,431	2,431	2,476.5	2,419.5	370,600
April 01, 2026	2,442	2,422.5	2,422.5	2,442	2,412	354,900
March 31, 2026	2,368.5	2,392	2,392	2,420.5	2,361	565,900
March 30, 2026	2,304.5	2,360.5	2,360.5	2,368.5	2,304.5	1.04M
March 27, 2026	2,465	2,434.5	2,389.5	2,465	2,428	1.32M
March 26, 2026	2,461.5	2,443.5	2,398.33	2,461.5	2,422.5	809,100
March 25, 2026	2,482.5	2,447.5	2,402.26	2,482.5	2,447	548,000
March 24, 2026	2,436	2,432.5	2,387.54	2,446.5	2,418	552,800
March 23, 2026	2,399	2,386	2,341.9	2,416	2,383	736,800
March 19, 2026	2,468	2,443.5	2,398.33	2,488	2,443.5	760,600
March 18, 2026	2,507	2,517.5	2,470.97	2,528.5	2,495	517,800
March 17, 2026	2,515	2,495	2,448.88	2,515	2,490	408,400
March 16, 2026	2,500	2,485	2,439.07	2,500.5	2,474.5	559,700
March 13, 2026	2,458.5	2,476.5	2,430.72	2,502	2,453	794,400
March 12, 2026	2,471	2,453	2,407.66	2,477	2,438.5	620,200
March 11, 2026	2,505	2,495.5	2,449.37	2,516.5	2,494.5	461,100
March 10, 2026	2,500	2,505.5	2,443.48	2,517	2,487.5	233,700
March 09, 2026	2,410.5	2,471	2,425.33	2,481.5	2,400	588,200
March 06, 2026	2,500	2,509.5	2,463.11	2,538.5	2,484	512,800
March 05, 2026	2,542	2,527	2,480.29	2,584.5	2,506	783,300
March 04, 2026	2,537.5	2,549	2,503.36	2,580.5	2,508	479,300
March 03, 2026	2,686.5	2,605.5	2,557.34	2,692	2,595.5	593,600