Hd Hyundai Heavy Industries Co., Ltd. (329180.KS) KSC
673,000.00
-11000(-1.61%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
329180.KS Historical Return
If you invested ₩1000 in Hd Hyundai Heavy Industries Co., Ltd. (329180.KS) since IPO date, it would be worth ₩6,144.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩5,489.63, while ₩1000 invested 1 year ago would be worth ₩1,589.34. This corresponds to total returns of 514.44%, 448.96%, 58.93%, respectively, with annualized returns of 47%, 76.5%, 58.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
329180.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 679,000 | 673,000 | 673,000 | 702,000 | 645,000 | 657,301 |
| June 01, 2026 | 700,000 | 684,000 | 684,000 | 719,000 | 684,000 | 446,190 |
| May 29, 2026 | 720,000 | 696,000 | 696,000 | 723,000 | 690,000 | 759,344 |
| May 28, 2026 | 744,000 | 704,000 | 704,000 | 760,000 | 685,000 | 515,435 |
| May 27, 2026 | 749,000 | 744,000 | 744,000 | 765,000 | 720,000 | 565,977 |
| May 26, 2026 | 696,000 | 745,000 | 745,000 | 763,000 | 689,000 | 712,787 |
| May 22, 2026 | 685,000 | 680,000 | 680,000 | 695,000 | 667,000 | 315,961 |
| May 21, 2026 | 646,000 | 672,000 | 672,000 | 689,000 | 631,000 | 505,734 |
| May 20, 2026 | 605,000 | 636,000 | 636,000 | 643,000 | 601,000 | 708,046 |
| May 19, 2026 | 621,000 | 598,000 | 598,000 | 639,000 | 590,000 | 400,731 |
| May 18, 2026 | 625,000 | 615,000 | 615,000 | 634,000 | 590,000 | 411,579 |
| May 15, 2026 | 678,000 | 640,000 | 640,000 | 679,000 | 620,000 | 621,319 |
| May 14, 2026 | 723,000 | 671,000 | 671,000 | 724,000 | 669,000 | 781,078 |
| May 13, 2026 | 712,000 | 733,000 | 733,000 | 733,000 | 697,000 | 519,551 |
| May 12, 2026 | 699,000 | 707,000 | 707,000 | 734,000 | 675,000 | 892,919 |
| May 11, 2026 | 666,000 | 685,000 | 685,000 | 698,000 | 665,000 | 599,004 |
| May 08, 2026 | 687,000 | 658,000 | 658,000 | 696,000 | 645,000 | 588,673 |
| May 07, 2026 | 658,000 | 693,000 | 693,000 | 705,000 | 655,000 | 849,651 |
| May 06, 2026 | 679,000 | 648,000 | 648,000 | 679,000 | 644,000 | 641,731 |
| May 04, 2026 | 699,000 | 680,000 | 680,000 | 706,000 | 675,000 | 410,246 |
| April 30, 2026 | 688,000 | 685,000 | 685,000 | 696,000 | 679,000 | 444,064 |
| April 29, 2026 | 659,000 | 690,000 | 690,000 | 710,000 | 649,000 | 628,997 |
| April 28, 2026 | 664,000 | 667,000 | 667,000 | 670,000 | 650,000 | 405,125 |
| April 27, 2026 | 685,000 | 673,000 | 673,000 | 697,000 | 663,000 | 511,751 |
| April 24, 2026 | 658,000 | 671,000 | 671,000 | 675,000 | 646,000 | 597,616 |
| April 23, 2026 | 638,000 | 641,000 | 641,000 | 656,000 | 613,000 | 901,697 |
| April 22, 2026 | 577,000 | 641,000 | 641,000 | 643,000 | 564,000 | 1.45M |
| April 21, 2026 | 532,000 | 576,000 | 576,000 | 578,000 | 529,000 | 780,875 |
| April 20, 2026 | 524,000 | 524,000 | 524,000 | 528,000 | 511,000 | 354,254 |
| April 17, 2026 | 501,000 | 514,000 | 514,000 | 517,000 | 490,000 | 493,946 |
| April 16, 2026 | 481,000 | 493,500 | 493,500 | 502,000 | 480,000 | 357,247 |
| April 15, 2026 | 487,500 | 474,500 | 474,500 | 490,000 | 474,000 | 335,266 |
| April 14, 2026 | 470,000 | 479,000 | 479,000 | 479,000 | 467,500 | 263,283 |
| April 13, 2026 | 468,000 | 463,000 | 463,000 | 474,500 | 461,500 | 252,687 |
| April 10, 2026 | 475,500 | 475,000 | 475,000 | 484,000 | 473,500 | 190,592 |
| April 09, 2026 | 489,000 | 470,500 | 470,500 | 490,000 | 470,500 | 587,858 |
| April 08, 2026 | 489,500 | 484,500 | 484,500 | 498,500 | 480,500 | 348,292 |
| April 07, 2026 | 473,000 | 470,000 | 470,000 | 490,750 | 463,000 | 231,604 |
| April 06, 2026 | 476,500 | 471,000 | 471,000 | 489,500 | 470,000 | 246,279 |
| April 03, 2026 | 452,500 | 479,500 | 479,500 | 490,000 | 447,000 | 765,011 |
| April 02, 2026 | 467,000 | 439,000 | 439,000 | 468,500 | 435,000 | 659,518 |
| April 01, 2026 | 456,500 | 451,500 | 451,500 | 460,500 | 428,000 | 1.15M |
| March 31, 2026 | 480,000 | 465,000 | 465,000 | 488,000 | 463,500 | 256,594 |
| March 30, 2026 | 466,000 | 480,000 | 480,000 | 485,000 | 460,500 | 226,431 |
| March 27, 2026 | 494,000 | 498,500 | 498,500 | 500,000 | 480,000 | 246,427 |
| March 26, 2026 | 529,000 | 511,000 | 511,000 | 529,000 | 509,000 | 164,896 |
| March 25, 2026 | 524,000 | 523,000 | 523,000 | 526,000 | 505,000 | 295,866 |
| March 24, 2026 | 527,000 | 516,000 | 516,000 | 528,000 | 497,000 | 209,943 |
| March 23, 2026 | 535,000 | 502,000 | 502,000 | 539,000 | 502,000 | 282,229 |
| March 20, 2026 | 569,000 | 559,000 | 559,000 | 572,000 | 555,000 | 323,361 |
| March 19, 2026 | 580,000 | 567,000 | 567,000 | 584,000 | 566,000 | 190,617 |
| March 18, 2026 | 596,000 | 590,000 | 590,000 | 598,000 | 578,000 | 239,135 |
| March 17, 2026 | 587,000 | 587,000 | 587,000 | 596,000 | 583,000 | 154,430 |
| March 16, 2026 | 592,000 | 583,000 | 583,000 | 594,000 | 576,000 | 153,623 |
| March 13, 2026 | 600,000 | 596,000 | 596,000 | 604,000 | 588,000 | 205,516 |
| March 12, 2026 | 588,000 | 604,000 | 604,000 | 608,000 | 582,000 | 270,605 |
| March 11, 2026 | 595,000 | 590,000 | 590,000 | 611,000 | 585,000 | 256,643 |
| March 10, 2026 | 586,000 | 570,000 | 583,000 | 587,000 | 564,000 | 115,243 |
| March 09, 2026 | 524,000 | 576,000 | 576,000 | 580,000 | 521,000 | 362,474 |
| March 06, 2026 | 538,000 | 554,000 | 554,000 | 564,000 | 536,000 | 215,798 |
