Hd Hyundai Heavy Industries Co., Ltd. (329180.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
329180.KS Historical Return
If you invested ₩1000 in Hd Hyundai Heavy Industries Co., Ltd. (329180.KS) since IPO date, it would be worth ₩2,396.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,385.91, while ₩1000 invested 1 year ago would be worth ₩494.9. This corresponds to total returns of 139.66%, 138.59%, -50.51%, respectively, with annualized returns of 18.48%, 18.98%, -50.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
329180.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 264,000 | 267,500 | 267,500 | 271,500 | 254,500 | 364,624 |
| November 09, 2026 | 257,500 | 257,500 | 257,500 | 260,500 | 249,500 | 324,341 |
| November 06, 2026 | 250,500 | 262,500 | 262,500 | 268,500 | 248,500 | 278,031 |
| November 05, 2026 | 280,500 | 271,000 | 271,000 | 285,500 | 266,500 | 304,687 |
| November 04, 2026 | 287,000 | 283,500 | 283,500 | 294,500 | 270,000 | 390,742 |
| November 03, 2026 | 283,000 | 287,500 | 287,500 | 292,000 | 278,500 | 256,492 |
| November 02, 2026 | 271,500 | 288,000 | 288,000 | 295,000 | 270,500 | 432,077 |
| October 30, 2026 | 266,000 | 274,000 | 274,000 | 275,000 | 263,500 | 322,746 |
| October 29, 2026 | 282,500 | 272,000 | 272,000 | 282,500 | 269,500 | 442,404 |
| October 28, 2026 | 296,000 | 285,500 | 285,500 | 296,000 | 284,000 | 625,754 |
| October 27, 2026 | 292,000 | 291,500 | 291,500 | 300,250 | 285,500 | 387,497 |
| October 26, 2026 | 299,500 | 289,500 | 289,500 | 303,500 | 288,500 | 302,477 |
| October 23, 2026 | 305,000 | 305,000 | 305,000 | 307,000 | 293,000 | 350,986 |
| October 22, 2026 | 310,500 | 309,000 | 309,000 | 318,500 | 306,500 | 260,363 |
| October 21, 2026 | 318,500 | 320,000 | 320,000 | 322,000 | 309,000 | 353,739 |
| October 20, 2026 | 339,000 | 318,000 | 318,000 | 339,000 | 314,500 | 491,165 |
| October 19, 2026 | 341,000 | 345,500 | 345,500 | 345,500 | 333,000 | 309,271 |
| October 16, 2026 | 356,500 | 351,500 | 351,500 | 364,000 | 349,000 | 241,683 |
| October 15, 2026 | 355,500 | 352,500 | 352,500 | 359,500 | 343,500 | 317,511 |
| October 14, 2026 | 360,500 | 369,000 | 369,000 | 380,500 | 355,500 | 262,535 |
| October 13, 2026 | 357,500 | 366,500 | 366,500 | 367,000 | 347,000 | 423,211 |
| October 12, 2026 | 383,000 | 365,500 | 365,500 | 384,000 | 362,000 | 340,071 |
| October 08, 2026 | 399,000 | 384,000 | 384,000 | 399,500 | 383,000 | 422,436 |
| October 07, 2026 | 420,000 | 400,000 | 400,000 | 420,000 | 399,500 | 336,870 |
| October 06, 2026 | 428,500 | 420,500 | 420,500 | 429,000 | 418,000 | 186,287 |
| October 02, 2026 | 429,500 | 426,000 | 426,000 | 431,500 | 420,500 | 215,690 |
| October 01, 2026 | 434,000 | 431,500 | 431,500 | 435,500 | 426,000 | 137,975 |
| September 30, 2026 | 434,000 | 433,500 | 433,500 | 444,500 | 430,500 | 176,892 |
| September 29, 2026 | 437,000 | 429,000 | 429,000 | 438,500 | 424,500 | 203,364 |
| September 28, 2026 | 445,000 | 442,000 | 442,000 | 447,000 | 439,500 | 106,710 |
| September 23, 2026 | 451,500 | 441,000 | 441,000 | 451,500 | 438,000 | 169,189 |
| September 22, 2026 | 453,500 | 455,500 | 455,500 | 460,000 | 448,000 | 138,013 |
| September 21, 2026 | 457,500 | 450,500 | 450,500 | 460,000 | 445,000 | 198,004 |
| September 18, 2026 | 468,000 | 460,000 | 460,000 | 469,500 | 455,000 | 240,237 |
| September 17, 2026 | 447,000 | 469,500 | 469,500 | 477,500 | 446,500 | 283,004 |
| September 16, 2026 | 451,000 | 440,500 | 440,500 | 454,500 | 440,000 | 156,861 |
| September 15, 2026 | 471,500 | 453,500 | 453,500 | 473,000 | 447,000 | 311,138 |
| September 11, 2026 | 452,000 | 479,000 | 479,000 | 491,000 | 440,500 | 715,956 |
| September 10, 2026 | 452,500 | 453,500 | 453,500 | 482,000 | 452,500 | 910,461 |
| September 09, 2026 | 447,500 | 463,500 | 463,500 | 466,000 | 445,500 | 299,584 |
| September 08, 2026 | 454,000 | 444,500 | 444,500 | 465,000 | 444,000 | 240,267 |
| September 07, 2026 | 441,500 | 449,000 | 449,000 | 453,000 | 434,500 | 244,407 |
| September 04, 2026 | 435,000 | 436,500 | 436,500 | 443,500 | 431,000 | 195,411 |
| September 03, 2026 | 424,000 | 435,000 | 435,000 | 443,000 | 413,000 | 363,626 |
| September 02, 2026 | 437,500 | 422,000 | 422,000 | 440,000 | 421,000 | 257,522 |
| September 01, 2026 | 449,500 | 453,000 | 453,000 | 456,000 | 439,000 | 148,777 |
| August 31, 2026 | 448,000 | 449,500 | 449,500 | 452,000 | 434,000 | 197,361 |
| August 28, 2026 | 470,500 | 457,000 | 457,000 | 480,000 | 451,000 | 213,837 |
| August 27, 2026 | 469,000 | 470,000 | 470,000 | 473,000 | 461,000 | 186,537 |
| August 26, 2026 | 467,500 | 464,500 | 464,500 | 468,000 | 456,000 | 151,672 |
| August 25, 2026 | 451,500 | 464,500 | 464,500 | 465,000 | 441,000 | 233,643 |
| August 24, 2026 | 455,000 | 455,500 | 455,500 | 464,000 | 448,000 | 130,318 |
| August 21, 2026 | 466,000 | 453,000 | 453,000 | 466,000 | 451,500 | 240,547 |
| August 20, 2026 | 478,000 | 475,500 | 475,500 | 480,000 | 473,000 | 180,541 |
| August 19, 2026 | 477,000 | 474,000 | 474,000 | 483,000 | 461,500 | 201,300 |
| August 18, 2026 | 506,000 | 489,500 | 489,500 | 507,000 | 484,000 | 233,314 |
| August 14, 2026 | 509,000 | 510,000 | 510,000 | 517,000 | 500,000 | 230,436 |
| August 13, 2026 | 502,000 | 496,000 | 496,000 | 511,000 | 494,000 | 502,380 |
| August 12, 2026 | 505,000 | 496,000 | 496,000 | 505,000 | 481,500 | 263,402 |
| August 11, 2026 | 537,000 | 503,000 | 503,000 | 542,000 | 502,000 | 236,378 |
AD
