Hd Hyundai Heavy Industries Co., Ltd. (329180.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
329180.KS Historical Return
If you invested ₩1000 in Hd Hyundai Heavy Industries Co., Ltd. (329180.KS) since IPO date, it would be worth ₩4,135.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩3,776.81, while ₩1000 invested 1 year ago would be worth ₩944.23. This corresponds to total returns of 313.59%, 277.68%, -5.58%, respectively, with annualized returns of 33.36%, 55.67%, -5.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
329180.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 466,000 | 453,000 | 453,000 | 466,000 | 451,500 | 240,547 |
| August 20, 2026 | 478,000 | 475,500 | 475,500 | 480,000 | 473,000 | 180,541 |
| August 19, 2026 | 477,000 | 474,000 | 474,000 | 483,000 | 461,500 | 201,300 |
| August 18, 2026 | 506,000 | 489,500 | 489,500 | 507,000 | 484,000 | 233,314 |
| August 14, 2026 | 509,000 | 510,000 | 510,000 | 517,000 | 500,000 | 230,436 |
| August 13, 2026 | 502,000 | 496,000 | 496,000 | 511,000 | 494,000 | 502,380 |
| August 12, 2026 | 505,000 | 496,000 | 496,000 | 505,000 | 481,500 | 263,402 |
| August 11, 2026 | 537,000 | 503,000 | 503,000 | 542,000 | 502,000 | 236,378 |
| August 10, 2026 | 507,000 | 532,000 | 532,000 | 542,000 | 505,000 | 445,538 |
| August 07, 2026 | 508,000 | 506,000 | 506,000 | 515,000 | 489,000 | 163,057 |
| August 06, 2026 | 510,000 | 507,000 | 507,000 | 523,000 | 494,000 | 163,952 |
| August 05, 2026 | 496,000 | 509,000 | 509,000 | 513,000 | 488,500 | 239,546 |
| August 04, 2026 | 469,500 | 483,000 | 483,000 | 485,000 | 468,000 | 164,763 |
| August 03, 2026 | 471,500 | 470,500 | 470,500 | 481,000 | 463,000 | 142,374 |
| July 31, 2026 | 465,000 | 481,000 | 481,000 | 484,000 | 452,000 | 257,970 |
| July 30, 2026 | 425,500 | 448,000 | 448,000 | 465,000 | 425,500 | 351,662 |
| July 29, 2026 | 455,500 | 434,000 | 434,000 | 460,000 | 411,500 | 506,921 |
| July 28, 2026 | 476,000 | 451,000 | 451,000 | 476,000 | 445,500 | 393,499 |
| July 27, 2026 | 490,500 | 486,500 | 486,500 | 502,000 | 475,500 | 134,086 |
| July 23, 2026 | 464,500 | 498,000 | 498,000 | 502,000 | 464,500 | 295,408 |
| July 22, 2026 | 457,000 | 464,500 | 464,500 | 474,500 | 455,500 | 259,425 |
| July 21, 2026 | 443,000 | 451,500 | 451,500 | 452,500 | 437,000 | 243,043 |
| July 20, 2026 | 477,500 | 448,500 | 448,500 | 479,500 | 445,000 | 304,641 |
| July 16, 2026 | 475,500 | 484,000 | 484,000 | 489,000 | 463,500 | 308,987 |
| July 15, 2026 | 475,500 | 471,000 | 471,000 | 486,000 | 456,000 | 480,760 |
| July 14, 2026 | 486,000 | 466,000 | 466,000 | 486,500 | 453,000 | 558,893 |
| July 13, 2026 | 508,000 | 487,500 | 487,500 | 518,000 | 484,500 | 309,709 |
| July 10, 2026 | 510,000 | 504,000 | 504,000 | 524,000 | 500,000 | 272,523 |
| July 09, 2026 | 519,000 | 507,000 | 507,000 | 533,000 | 495,500 | 476,591 |
| July 08, 2026 | 544,000 | 517,000 | 517,000 | 547,000 | 504,000 | 436,416 |
| July 07, 2026 | 558,000 | 552,000 | 552,000 | 564,000 | 524,000 | 437,741 |
| July 06, 2026 | 585,000 | 583,000 | 583,000 | 606,000 | 562,000 | 203,763 |
| July 03, 2026 | 588,000 | 577,000 | 577,000 | 591,000 | 561,000 | 261,469 |
| July 02, 2026 | 610,000 | 590,000 | 590,000 | 615,000 | 580,000 | 277,411 |
| July 01, 2026 | 601,000 | 615,000 | 615,000 | 622,000 | 587,000 | 308,447 |
| June 30, 2026 | 601,000 | 592,000 | 592,000 | 623,000 | 576,000 | 376,921 |
| June 29, 2026 | 567,000 | 592,000 | 592,000 | 600,000 | 549,000 | 346,256 |
| June 26, 2026 | 578,000 | 564,000 | 564,000 | 582,000 | 549,000 | 292,901 |
| June 25, 2026 | 598,000 | 582,000 | 582,000 | 617,000 | 581,000 | 241,773 |
| June 24, 2026 | 595,000 | 587,000 | 587,000 | 603,000 | 577,000 | 287,025 |
| June 23, 2026 | 645,000 | 588,000 | 588,000 | 654,000 | 588,000 | 381,143 |
| June 22, 2026 | 667,000 | 636,000 | 636,000 | 674,000 | 630,500 | 345,339 |
| June 19, 2026 | 684,000 | 667,000 | 667,000 | 684,000 | 650,000 | 645,648 |
| June 18, 2026 | 706,000 | 684,000 | 684,000 | 726,000 | 681,000 | 383,156 |
| June 17, 2026 | 702,000 | 707,000 | 707,000 | 738,000 | 693,000 | 324,999 |
| June 16, 2026 | 705,000 | 698,000 | 698,000 | 719,000 | 690,000 | 275,358 |
| June 15, 2026 | 678,000 | 714,000 | 714,000 | 719,000 | 671,000 | 425,304 |
| June 12, 2026 | 667,000 | 650,000 | 650,000 | 678,000 | 644,000 | 403,006 |
| June 11, 2026 | 638,000 | 646,000 | 646,000 | 659,000 | 609,000 | 666,474 |
| June 10, 2026 | 613,000 | 641,000 | 641,000 | 653,000 | 609,000 | 438,343 |
| June 09, 2026 | 625,000 | 612,000 | 612,000 | 633,000 | 604,000 | 336,811 |
| June 08, 2026 | 640,000 | 621,000 | 621,000 | 653,000 | 616,000 | 432,183 |
| June 05, 2026 | 649,000 | 664,000 | 664,000 | 679,000 | 645,000 | 327,424 |
| June 04, 2026 | 684,000 | 651,000 | 651,000 | 694,000 | 651,000 | 334,087 |
| June 02, 2026 | 679,000 | 673,000 | 673,000 | 702,000 | 645,000 | 657,301 |
| June 01, 2026 | 700,000 | 684,000 | 684,000 | 719,000 | 684,000 | 446,190 |
| May 29, 2026 | 720,000 | 696,000 | 696,000 | 723,000 | 690,000 | 759,344 |
| May 28, 2026 | 744,000 | 704,000 | 704,000 | 760,000 | 685,000 | 515,435 |
| May 27, 2026 | 749,000 | 744,000 | 744,000 | 765,000 | 720,000 | 565,977 |
| May 26, 2026 | 696,000 | 745,000 | 745,000 | 763,000 | 689,000 | 712,787 |
AD
