Hd Hyundai Heavy Industries Co., Ltd. (329180.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
329180.KS Historical Return
If you invested ₩1000 in Hd Hyundai Heavy Industries Co., Ltd. (329180.KS) since IPO date, it would be worth ₩3,889.35 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,149.88, while ₩1000 invested 1 year ago would be worth ₩832.78. This corresponds to total returns of 288.94%, 314.99%, -16.72%, respectively, with annualized returns of 30.88%, 32.95%, -16.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
329180.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 429,500 | 426,000 | 426,000 | 431,500 | 420,500 | 215,690 |
| October 01, 2026 | 434,000 | 431,500 | 431,500 | 435,500 | 426,000 | 137,975 |
| September 30, 2026 | 434,000 | 433,500 | 433,500 | 444,500 | 430,500 | 176,892 |
| September 29, 2026 | 437,000 | 429,000 | 429,000 | 438,500 | 424,500 | 203,364 |
| September 28, 2026 | 445,000 | 442,000 | 442,000 | 447,000 | 439,500 | 106,710 |
| September 23, 2026 | 451,500 | 441,000 | 441,000 | 451,500 | 438,000 | 169,189 |
| September 22, 2026 | 453,500 | 455,500 | 455,500 | 460,000 | 448,000 | 138,013 |
| September 21, 2026 | 457,500 | 450,500 | 450,500 | 460,000 | 445,000 | 198,004 |
| September 18, 2026 | 468,000 | 460,000 | 460,000 | 469,500 | 455,000 | 240,237 |
| September 17, 2026 | 447,000 | 469,500 | 469,500 | 477,500 | 446,500 | 283,004 |
| September 16, 2026 | 451,000 | 440,500 | 440,500 | 454,500 | 440,000 | 156,861 |
| September 15, 2026 | 471,500 | 453,500 | 453,500 | 473,000 | 447,000 | 311,138 |
| September 11, 2026 | 452,000 | 479,000 | 479,000 | 491,000 | 440,500 | 715,956 |
| September 10, 2026 | 452,500 | 453,500 | 453,500 | 482,000 | 452,500 | 910,461 |
| September 09, 2026 | 447,500 | 463,500 | 463,500 | 466,000 | 445,500 | 299,584 |
| September 08, 2026 | 454,000 | 444,500 | 444,500 | 465,000 | 444,000 | 240,267 |
| September 07, 2026 | 441,500 | 449,000 | 449,000 | 453,000 | 434,500 | 244,407 |
| September 04, 2026 | 435,000 | 436,500 | 436,500 | 443,500 | 431,000 | 195,411 |
| September 03, 2026 | 424,000 | 435,000 | 435,000 | 443,000 | 413,000 | 363,626 |
| September 02, 2026 | 437,500 | 422,000 | 422,000 | 440,000 | 421,000 | 257,522 |
| September 01, 2026 | 449,500 | 453,000 | 453,000 | 456,000 | 439,000 | 148,777 |
| August 31, 2026 | 448,000 | 449,500 | 449,500 | 452,000 | 434,000 | 197,361 |
| August 28, 2026 | 470,500 | 457,000 | 457,000 | 480,000 | 451,000 | 213,837 |
| August 27, 2026 | 469,000 | 470,000 | 470,000 | 473,000 | 461,000 | 186,537 |
| August 26, 2026 | 467,500 | 464,500 | 464,500 | 468,000 | 456,000 | 151,672 |
| August 25, 2026 | 451,500 | 464,500 | 464,500 | 465,000 | 441,000 | 233,643 |
| August 24, 2026 | 455,000 | 455,500 | 455,500 | 464,000 | 448,000 | 130,318 |
| August 21, 2026 | 466,000 | 453,000 | 453,000 | 466,000 | 451,500 | 240,547 |
| August 20, 2026 | 478,000 | 475,500 | 475,500 | 480,000 | 473,000 | 180,541 |
| August 19, 2026 | 477,000 | 474,000 | 474,000 | 483,000 | 461,500 | 201,300 |
| August 18, 2026 | 506,000 | 489,500 | 489,500 | 507,000 | 484,000 | 233,314 |
| August 14, 2026 | 509,000 | 510,000 | 510,000 | 517,000 | 500,000 | 230,436 |
| August 13, 2026 | 502,000 | 496,000 | 496,000 | 511,000 | 494,000 | 502,380 |
| August 12, 2026 | 505,000 | 496,000 | 496,000 | 505,000 | 481,500 | 263,402 |
| August 11, 2026 | 537,000 | 503,000 | 503,000 | 542,000 | 502,000 | 236,378 |
| August 10, 2026 | 507,000 | 532,000 | 532,000 | 542,000 | 505,000 | 445,538 |
| August 07, 2026 | 508,000 | 506,000 | 506,000 | 515,000 | 489,000 | 163,057 |
| August 06, 2026 | 510,000 | 507,000 | 507,000 | 523,000 | 494,000 | 163,952 |
| August 05, 2026 | 496,000 | 509,000 | 509,000 | 513,000 | 488,500 | 239,546 |
| August 04, 2026 | 469,500 | 483,000 | 483,000 | 485,000 | 468,000 | 164,763 |
| August 03, 2026 | 471,500 | 470,500 | 470,500 | 481,000 | 463,000 | 142,374 |
| July 31, 2026 | 465,000 | 481,000 | 481,000 | 484,000 | 452,000 | 257,970 |
| July 30, 2026 | 425,500 | 448,000 | 448,000 | 465,000 | 425,500 | 351,662 |
| July 29, 2026 | 455,500 | 434,000 | 434,000 | 460,000 | 411,500 | 506,921 |
| July 28, 2026 | 476,000 | 451,000 | 451,000 | 476,000 | 445,500 | 393,499 |
| July 27, 2026 | 490,500 | 486,500 | 486,500 | 502,000 | 475,500 | 134,086 |
| July 23, 2026 | 464,500 | 498,000 | 498,000 | 502,000 | 464,500 | 295,408 |
| July 22, 2026 | 457,000 | 464,500 | 464,500 | 474,500 | 455,500 | 259,425 |
| July 21, 2026 | 443,000 | 451,500 | 451,500 | 452,500 | 437,000 | 243,043 |
| July 20, 2026 | 477,500 | 448,500 | 448,500 | 479,500 | 445,000 | 304,641 |
| July 16, 2026 | 475,500 | 484,000 | 484,000 | 489,000 | 463,500 | 308,987 |
| July 15, 2026 | 475,500 | 471,000 | 471,000 | 486,000 | 456,000 | 480,760 |
| July 14, 2026 | 486,000 | 466,000 | 466,000 | 486,500 | 453,000 | 558,893 |
| July 13, 2026 | 508,000 | 487,500 | 487,500 | 518,000 | 484,500 | 309,709 |
| July 10, 2026 | 510,000 | 504,000 | 504,000 | 524,000 | 500,000 | 272,523 |
| July 09, 2026 | 519,000 | 507,000 | 507,000 | 533,000 | 495,500 | 476,591 |
| July 08, 2026 | 544,000 | 517,000 | 517,000 | 547,000 | 504,000 | 436,416 |
| July 07, 2026 | 558,000 | 552,000 | 552,000 | 564,000 | 524,000 | 437,741 |
| July 06, 2026 | 585,000 | 583,000 | 583,000 | 606,000 | 562,000 | 203,763 |
| July 03, 2026 | 588,000 | 577,000 | 577,000 | 591,000 | 561,000 | 261,469 |
AD
