AEON REIT Investment Corporation - 3292.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	138,900	139,300	139,300	140,200	138,600	6,135
January 13, 2026	139,600	139,600	139,600	139,800	138,100	4,950
January 09, 2026	140,000	139,700	139,700	140,400	139,300	4,186
January 08, 2026	140,000	139,700	139,700	140,300	139,200	4,748
January 07, 2026	139,400	139,800	139,800	140,000	138,500	4,464
January 06, 2026	138,500	138,800	138,800	138,800	138,000	3,850
January 05, 2026	139,500	137,800	137,800	139,500	137,000	5,806
December 30, 2025	138,000	137,300	137,300	138,600	137,300	3,234
December 29, 2025	138,100	137,500	137,500	138,100	136,700	5,409
December 26, 2025	137,700	137,500	137,500	137,900	136,600	4,312
December 25, 2025	136,600	137,400	137,400	137,500	136,100	1,340
December 24, 2025	136,800	136,600	136,600	136,800	136,000	2,126
December 23, 2025	136,000	136,500	136,500	136,500	135,500	2,206
December 22, 2025	137,400	135,500	135,500	137,700	135,500	3,138
December 19, 2025	136,700	136,800	136,800	137,600	136,400	4,905
December 18, 2025	135,700	135,900	135,900	136,900	135,500	3,828
December 17, 2025	135,500	135,600	135,600	135,900	135,200	2,835
December 16, 2025	135,600	135,500	135,500	136,300	135,100	2,539
December 15, 2025	134,900	135,000	135,000	135,600	134,800	3,385
December 12, 2025	132,800	134,600	134,600	134,700	132,800	7,317
December 11, 2025	134,000	132,800	132,800	134,000	132,100	2,387
December 10, 2025	133,100	133,700	133,700	134,000	132,800	2,801
December 09, 2025	132,000	132,900	132,900	132,900	131,400	3,864
December 08, 2025	132,300	132,600	132,600	132,700	131,800	3,532
December 05, 2025	133,100	132,300	132,300	133,400	132,300	3,639
December 04, 2025	133,500	133,100	133,100	133,600	132,700	3,445
December 03, 2025	133,600	133,200	133,200	133,800	133,000	3,770
December 02, 2025	134,000	134,300	134,300	134,900	133,300	3,333
December 01, 2025	136,000	134,000	134,000	136,000	134,000	5,778
November 28, 2025	136,800	135,900	135,900	137,000	135,900	5,203
November 27, 2025	136,200	136,600	136,600	137,400	136,100	3,859
November 26, 2025	135,900	135,900	135,900	136,300	135,400	2,980
November 25, 2025	134,900	135,500	135,500	135,600	134,300	3,026
November 21, 2025	133,700	134,200	134,200	134,900	133,500	5,705
November 20, 2025	133,700	134,200	134,200	134,600	133,300	4,952
November 19, 2025	133,200	132,900	132,900	133,400	132,600	4,768
November 18, 2025	134,100	132,700	132,700	134,500	132,700	4,829
November 17, 2025	134,000	134,700	134,700	134,700	133,400	3,308
November 14, 2025	133,900	133,900	133,900	134,400	133,500	2,715
November 13, 2025	134,500	133,500	133,500	134,800	133,500	3,673
November 12, 2025	134,000	134,200	134,200	134,900	133,900	4,353
November 11, 2025	132,700	134,000	134,000	134,000	132,600	5,129
November 10, 2025	132,000	132,000	132,000	132,800	131,700	4,396
November 07, 2025	131,100	130,900	130,900	131,500	130,800	3,400
November 06, 2025	131,100	131,300	131,300	131,300	130,500	2,974
November 05, 2025	130,800	131,100	131,100	131,100	129,800	5,173
November 04, 2025	130,500	131,200	131,200	131,300	130,400	1,606
October 31, 2025	130,800	130,400	130,400	131,300	130,400	3,680
October 30, 2025	130,100	130,500	130,500	131,000	129,500	3,984
October 29, 2025	131,700	130,400	130,400	131,900	130,000	3,679
October 28, 2025	131,900	131,700	131,700	131,900	131,100	3,729
October 27, 2025	131,500	131,900	131,900	131,900	131,100	2,860
October 24, 2025	132,000	131,400	131,400	132,500	131,100	3,830
October 23, 2025	131,300	132,300	132,300	132,300	130,800	2,593
October 22, 2025	130,200	131,300	131,300	131,400	130,000	3,120
October 21, 2025	130,100	130,100	130,100	130,400	129,700	3,582
October 20, 2025	131,400	130,100	130,100	131,400	129,900	3,648
October 17, 2025	129,800	130,200	130,200	130,400	129,700	3,328
October 16, 2025	130,000	129,800	129,800	130,200	129,200	2,895
October 15, 2025	128,700	129,200	129,200	129,600	128,600	4,269

AEON REIT Investment Corporation (3292.T) JPX