130,400.00
+800(+0.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 129,500 | 130,400 | 130,400 | 130,400 | 129,500 | 2,217 |
| August 15, 2025 | 129,700 | 129,600 | 129,600 | 130,000 | 129,200 | 2,646 |
| August 14, 2025 | 129,000 | 129,700 | 129,700 | 129,900 | 129,000 | 2,875 |
| August 13, 2025 | 130,000 | 129,500 | 129,500 | 130,300 | 129,500 | 3,646 |
| August 12, 2025 | 129,400 | 130,300 | 130,300 | 130,300 | 128,900 | 4,649 |
| August 08, 2025 | 129,900 | 129,000 | 129,000 | 129,900 | 128,900 | 4,352 |
| August 07, 2025 | 129,700 | 129,900 | 129,900 | 130,200 | 129,100 | 3,733 |
| August 06, 2025 | 129,500 | 129,700 | 129,700 | 130,300 | 129,300 | 4,348 |
| August 05, 2025 | 129,200 | 129,600 | 129,600 | 130,300 | 129,200 | 3,436 |
| August 04, 2025 | 127,600 | 129,000 | 129,000 | 129,500 | 127,500 | 4,889 |
| August 01, 2025 | 128,800 | 129,000 | 129,000 | 129,000 | 127,900 | 3,652 |
| July 31, 2025 | 128,600 | 128,900 | 128,900 | 129,400 | 128,500 | 5,863 |
| July 30, 2025 | 126,600 | 128,600 | 128,600 | 129,100 | 126,500 | 14,605 |
| July 29, 2025 | 128,500 | 129,500 | 126,100 | 129,800 | 128,500 | 15,030 |
| July 28, 2025 | 129,300 | 129,000 | 125,613.13 | 129,900 | 128,700 | 4,625 |
| July 25, 2025 | 127,800 | 128,900 | 128,900 | 129,300 | 127,800 | 4,226 |
| July 24, 2025 | 128,500 | 127,900 | 127,900 | 128,800 | 127,900 | 4,881 |
| July 23, 2025 | 127,500 | 128,100 | 128,100 | 128,700 | 127,500 | 4,535 |
| July 22, 2025 | 127,600 | 127,600 | 127,600 | 127,900 | 126,700 | 3,576 |
| July 18, 2025 | 127,200 | 127,500 | 127,500 | 127,900 | 127,100 | 4,021 |
| July 17, 2025 | 126,900 | 127,100 | 127,100 | 127,500 | 126,500 | 3,791 |
| July 16, 2025 | 126,800 | 127,100 | 127,100 | 127,500 | 126,800 | 5,342 |
| July 15, 2025 | 127,000 | 127,000 | 127,000 | 127,200 | 126,500 | 4,547 |
| July 14, 2025 | 127,100 | 127,100 | 127,100 | 127,200 | 126,500 | 3,866 |
| July 11, 2025 | 126,200 | 126,400 | 126,400 | 126,600 | 125,900 | 4,345 |
| July 10, 2025 | 125,900 | 125,600 | 125,600 | 126,100 | 125,500 | 3,433 |
| July 09, 2025 | 126,400 | 125,500 | 125,500 | 126,800 | 125,500 | 6,616 |
| July 08, 2025 | 127,200 | 126,000 | 126,000 | 127,200 | 126,000 | 6,649 |
| July 07, 2025 | 126,800 | 127,500 | 127,500 | 127,700 | 126,600 | 3,244 |
| July 04, 2025 | 126,800 | 126,400 | 126,400 | 127,200 | 126,400 | 2,996 |
| July 03, 2025 | 127,000 | 126,600 | 126,600 | 127,300 | 126,500 | 3,238 |
| July 02, 2025 | 126,800 | 126,600 | 126,600 | 127,400 | 126,500 | 4,810 |
| July 01, 2025 | 126,800 | 126,700 | 126,700 | 127,100 | 126,500 | 2,972 |
| June 30, 2025 | 127,600 | 126,800 | 126,800 | 127,900 | 126,800 | 5,383 |
| June 27, 2025 | 127,200 | 127,600 | 127,600 | 127,600 | 126,900 | 4,998 |
| June 26, 2025 | 127,500 | 127,400 | 127,400 | 127,700 | 126,800 | 4,365 |
| June 25, 2025 | 127,600 | 127,700 | 127,700 | 128,100 | 127,500 | 3,026 |
| June 24, 2025 | 127,900 | 127,900 | 127,900 | 128,200 | 127,000 | 4,004 |
| June 23, 2025 | 127,500 | 127,900 | 127,900 | 127,900 | 127,100 | 2,853 |
| June 20, 2025 | 127,000 | 127,200 | 127,200 | 127,700 | 126,900 | 6,745 |
| June 19, 2025 | 127,000 | 127,500 | 127,500 | 127,600 | 126,900 | 3,592 |
| June 18, 2025 | 128,200 | 126,900 | 126,900 | 128,500 | 126,900 | 3,993 |
| June 17, 2025 | 127,200 | 127,800 | 127,800 | 128,300 | 127,000 | 3,292 |
| June 16, 2025 | 127,300 | 127,200 | 127,200 | 128,700 | 126,900 | 4,831 |
| June 13, 2025 | 127,300 | 127,000 | 127,000 | 127,300 | 126,000 | 7,472 |
| June 12, 2025 | 125,900 | 126,100 | 126,100 | 126,200 | 125,500 | 4,281 |
| June 11, 2025 | 125,200 | 126,300 | 126,300 | 126,400 | 125,100 | 2,531 |
| June 10, 2025 | 125,300 | 125,000 | 125,000 | 125,900 | 125,000 | 2,116 |
| June 09, 2025 | 125,600 | 125,300 | 125,300 | 125,900 | 125,300 | 1,927 |
| June 06, 2025 | 125,400 | 125,600 | 125,600 | 125,600 | 125,000 | 1,492 |
| June 05, 2025 | 125,000 | 125,400 | 125,400 | 125,400 | 124,700 | 1,927 |
| June 04, 2025 | 125,200 | 124,900 | 124,900 | 125,500 | 124,900 | 2,351 |
| June 03, 2025 | 124,900 | 125,200 | 125,200 | 125,700 | 124,600 | 2,949 |
| June 02, 2025 | 125,100 | 125,000 | 125,000 | 125,400 | 124,700 | 2,948 |
| May 30, 2025 | 125,600 | 125,100 | 125,100 | 125,800 | 125,100 | 2,622 |
| May 29, 2025 | 126,100 | 125,600 | 125,600 | 126,100 | 125,200 | 2,751 |
| May 28, 2025 | 125,500 | 126,000 | 126,000 | 126,200 | 125,300 | 2,564 |
| May 27, 2025 | 125,000 | 125,500 | 125,500 | 125,500 | 124,800 | 1,502 |
| May 26, 2025 | 124,800 | 124,600 | 124,600 | 125,400 | 124,600 | 2,114 |
| May 23, 2025 | 124,700 | 124,500 | 124,500 | 124,900 | 124,400 | 2,999 |