136,100.00
+700(+0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 136,400 | 136,100 | 136,100 | 136,500 | 135,700 | 4,659 |
| February 19, 2026 | 136,200 | 135,400 | 135,400 | 136,200 | 135,100 | 1,917 |
| February 18, 2026 | 135,700 | 136,600 | 136,600 | 136,700 | 135,300 | 2,317 |
| February 17, 2026 | 136,700 | 135,600 | 135,600 | 136,700 | 135,400 | 2,159 |
| February 16, 2026 | 135,700 | 136,700 | 136,700 | 136,700 | 134,700 | 3,458 |
| February 13, 2026 | 135,900 | 135,000 | 135,000 | 136,000 | 134,100 | 4,597 |
| February 12, 2026 | 136,100 | 136,200 | 136,200 | 136,300 | 135,500 | 4,501 |
| February 10, 2026 | 135,900 | 136,400 | 136,400 | 136,900 | 135,400 | 5,165 |
| February 09, 2026 | 135,700 | 135,600 | 135,600 | 136,600 | 135,200 | 4,822 |
| February 06, 2026 | 136,500 | 135,700 | 135,700 | 136,800 | 135,700 | 3,704 |
| February 05, 2026 | 136,500 | 136,600 | 136,600 | 137,400 | 135,900 | 5,473 |
| February 04, 2026 | 134,600 | 136,000 | 136,000 | 136,400 | 134,100 | 5,616 |
| February 03, 2026 | 133,600 | 134,600 | 134,600 | 135,200 | 133,300 | 4,588 |
| February 02, 2026 | 134,000 | 133,400 | 133,400 | 134,700 | 133,000 | 4,752 |
| January 30, 2026 | 134,900 | 133,800 | 133,800 | 134,900 | 133,700 | 5,109 |
| January 29, 2026 | 133,000 | 134,300 | 134,300 | 134,300 | 131,700 | 9,639 |
| January 28, 2026 | 134,800 | 136,500 | 136,500 | 136,700 | 134,800 | 12,606 |
| January 27, 2026 | 136,000 | 135,800 | 135,800 | 136,000 | 135,100 | 4,078 |
| January 26, 2026 | 136,600 | 136,100 | 136,100 | 136,800 | 135,700 | 4,784 |
| January 23, 2026 | 137,900 | 136,900 | 136,900 | 138,000 | 136,900 | 4,766 |
| January 22, 2026 | 137,300 | 136,900 | 136,900 | 138,000 | 136,900 | 4,000 |
| January 21, 2026 | 138,100 | 136,700 | 136,700 | 138,200 | 136,000 | 6,049 |
| January 20, 2026 | 139,600 | 138,200 | 138,200 | 139,900 | 138,200 | 5,188 |
| January 19, 2026 | 140,500 | 139,500 | 139,500 | 140,700 | 139,400 | 5,661 |
| January 16, 2026 | 139,400 | 139,900 | 139,900 | 140,300 | 139,400 | 4,797 |
| January 15, 2026 | 140,000 | 140,000 | 140,000 | 140,300 | 139,400 | 4,324 |
| January 14, 2026 | 138,900 | 139,300 | 139,300 | 140,200 | 138,600 | 6,135 |
| January 13, 2026 | 139,600 | 139,600 | 139,600 | 139,800 | 138,100 | 4,950 |
| January 09, 2026 | 140,000 | 139,700 | 139,700 | 140,400 | 139,300 | 4,186 |
| January 08, 2026 | 140,000 | 139,700 | 139,700 | 140,300 | 139,200 | 4,748 |
| January 07, 2026 | 139,400 | 139,800 | 139,800 | 140,000 | 138,500 | 4,464 |
| January 06, 2026 | 138,500 | 138,800 | 138,800 | 138,800 | 138,000 | 3,850 |
| January 05, 2026 | 139,500 | 137,800 | 137,800 | 139,500 | 137,000 | 5,806 |
| December 30, 2025 | 138,000 | 137,300 | 137,300 | 138,600 | 137,300 | 3,234 |
| December 29, 2025 | 138,100 | 137,500 | 137,500 | 138,100 | 136,700 | 5,409 |
| December 26, 2025 | 137,700 | 137,500 | 137,500 | 137,900 | 136,600 | 4,312 |
| December 25, 2025 | 136,600 | 137,400 | 137,400 | 137,500 | 136,100 | 1,340 |
| December 24, 2025 | 136,800 | 136,600 | 136,600 | 136,800 | 136,000 | 2,126 |
| December 23, 2025 | 136,000 | 136,500 | 136,500 | 136,500 | 135,500 | 2,206 |
| December 22, 2025 | 137,400 | 135,500 | 135,500 | 137,700 | 135,500 | 3,138 |
| December 19, 2025 | 136,700 | 136,800 | 136,800 | 137,600 | 136,400 | 4,905 |
| December 18, 2025 | 135,700 | 135,900 | 135,900 | 136,900 | 135,500 | 3,828 |
| December 17, 2025 | 135,500 | 135,600 | 135,600 | 135,900 | 135,200 | 2,835 |
| December 16, 2025 | 135,600 | 135,500 | 135,500 | 136,300 | 135,100 | 2,539 |
| December 15, 2025 | 134,900 | 135,000 | 135,000 | 135,600 | 134,800 | 3,385 |
| December 12, 2025 | 132,800 | 134,600 | 134,600 | 134,700 | 132,800 | 7,317 |
| December 11, 2025 | 134,000 | 132,800 | 132,800 | 134,000 | 132,100 | 2,387 |
| December 10, 2025 | 133,100 | 133,700 | 133,700 | 134,000 | 132,800 | 2,801 |
| December 09, 2025 | 132,000 | 132,900 | 132,900 | 132,900 | 131,400 | 3,864 |
| December 08, 2025 | 132,300 | 132,600 | 132,600 | 132,700 | 131,800 | 3,532 |
| December 05, 2025 | 133,100 | 132,300 | 132,300 | 133,400 | 132,300 | 3,639 |
| December 04, 2025 | 133,500 | 133,100 | 133,100 | 133,600 | 132,700 | 3,445 |
| December 03, 2025 | 133,600 | 133,200 | 133,200 | 133,800 | 133,000 | 3,770 |
| December 02, 2025 | 134,000 | 134,300 | 134,300 | 134,900 | 133,300 | 3,333 |
| December 01, 2025 | 136,000 | 134,000 | 134,000 | 136,000 | 134,000 | 5,778 |
| November 28, 2025 | 136,800 | 135,900 | 135,900 | 137,000 | 135,900 | 5,203 |
| November 27, 2025 | 136,200 | 136,600 | 136,600 | 137,400 | 136,100 | 3,859 |
| November 26, 2025 | 135,900 | 135,900 | 135,900 | 136,300 | 135,400 | 2,980 |
| November 25, 2025 | 134,900 | 135,500 | 135,500 | 135,600 | 134,300 | 3,026 |
| November 21, 2025 | 133,700 | 134,200 | 134,200 | 134,900 | 133,500 | 5,705 |