AEON REIT Investment Corporation (3292.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3292.T Historical Return
If you invested ¥1000 in AEON REIT Investment Corporation (3292.T) 10 years ago, it would be worth ¥1,510.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.87, while ¥1000 invested 1 year ago would be worth ¥969.1. This corresponds to total returns of 51.05%, -4.61%, -3.09%, respectively, with annualized returns of 4.21%, -0.94%, -3.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3292.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 124,400 | 121,900 | 121,900 | 124,500 | 121,900 | 7,377 |
| July 30, 2026 | 125,100 | 125,000 | 125,000 | 125,300 | 123,300 | 9,192 |
| July 29, 2026 | 128,500 | 129,200 | 129,200 | 129,300 | 127,400 | 16,463 |
| July 28, 2026 | 127,000 | 128,000 | 128,000 | 128,100 | 126,800 | 5,890 |
| July 27, 2026 | 126,000 | 126,500 | 126,500 | 126,900 | 125,900 | 5,103 |
| July 23, 2026 | 126,100 | 125,800 | 125,800 | 126,600 | 125,300 | 4,310 |
| July 22, 2026 | 126,700 | 126,100 | 126,100 | 126,800 | 125,300 | 6,789 |
| July 21, 2026 | 126,400 | 126,700 | 126,700 | 127,200 | 125,900 | 5,217 |
| July 17, 2026 | 125,400 | 125,700 | 125,700 | 126,800 | 125,100 | 3,923 |
| July 16, 2026 | 125,200 | 124,700 | 124,700 | 126,100 | 124,400 | 3,333 |
| July 15, 2026 | 125,900 | 125,500 | 125,500 | 126,200 | 125,200 | 3,587 |
| July 14, 2026 | 125,000 | 125,100 | 125,100 | 125,900 | 124,900 | 2,952 |
| July 13, 2026 | 125,200 | 124,900 | 124,900 | 125,500 | 124,700 | 3,255 |
| July 10, 2026 | 124,900 | 124,700 | 124,700 | 125,300 | 124,200 | 4,309 |
| July 09, 2026 | 125,200 | 124,700 | 124,700 | 125,300 | 124,300 | 2,479 |
| July 08, 2026 | 126,000 | 125,100 | 125,100 | 126,000 | 125,100 | 3,951 |
| July 07, 2026 | 126,000 | 126,300 | 126,300 | 126,900 | 125,500 | 4,815 |
| July 06, 2026 | 124,900 | 125,100 | 125,100 | 126,100 | 124,400 | 4,331 |
| July 03, 2026 | 123,300 | 124,400 | 124,400 | 124,800 | 123,200 | 4,606 |
| July 02, 2026 | 122,500 | 122,700 | 122,700 | 123,100 | 122,000 | 4,694 |
| July 01, 2026 | 123,100 | 121,900 | 121,900 | 123,100 | 121,900 | 4,533 |
| June 30, 2026 | 123,500 | 123,000 | 123,000 | 124,200 | 123,000 | 4,257 |
| June 29, 2026 | 123,100 | 123,500 | 123,500 | 124,300 | 122,600 | 7,268 |
| June 26, 2026 | 121,700 | 123,200 | 123,200 | 123,200 | 120,800 | 5,309 |
| June 25, 2026 | 121,200 | 121,400 | 121,400 | 122,200 | 120,800 | 3,978 |
| June 24, 2026 | 121,300 | 121,500 | 121,500 | 121,600 | 120,500 | 2,939 |
| June 23, 2026 | 120,000 | 120,800 | 120,800 | 121,200 | 119,900 | 4,288 |
| June 22, 2026 | 120,200 | 120,000 | 120,000 | 120,600 | 119,600 | 3,728 |
| June 19, 2026 | 120,600 | 120,300 | 120,300 | 120,800 | 120,200 | 4,106 |
| June 18, 2026 | 120,800 | 120,500 | 120,500 | 121,300 | 120,100 | 4,034 |
| June 17, 2026 | 121,500 | 120,800 | 120,800 | 121,700 | 120,800 | 2,402 |
| June 16, 2026 | 123,000 | 121,500 | 121,500 | 123,100 | 120,600 | 3,421 |
| June 15, 2026 | 123,300 | 123,400 | 123,400 | 123,500 | 122,100 | 3,553 |
| June 12, 2026 | 121,800 | 122,600 | 122,600 | 123,500 | 121,500 | 8,809 |
| June 11, 2026 | 121,700 | 121,900 | 121,900 | 123,100 | 121,300 | 5,198 |
| June 10, 2026 | 121,000 | 122,100 | 122,100 | 122,100 | 120,100 | 5,161 |
| June 09, 2026 | 121,400 | 120,400 | 120,400 | 121,400 | 120,200 | 4,203 |
| June 08, 2026 | 119,500 | 121,100 | 121,100 | 121,100 | 119,100 | 3,819 |
| June 05, 2026 | 119,400 | 119,700 | 119,700 | 120,600 | 119,200 | 4,162 |
| June 04, 2026 | 121,000 | 119,400 | 119,400 | 121,200 | 119,400 | 4,123 |
| June 03, 2026 | 120,400 | 121,000 | 121,000 | 121,600 | 120,100 | 3,988 |
| June 02, 2026 | 121,100 | 120,500 | 120,500 | 121,300 | 119,500 | 6,201 |
| June 01, 2026 | 122,800 | 121,500 | 121,500 | 122,800 | 121,300 | 4,696 |
| May 29, 2026 | 123,100 | 122,800 | 122,800 | 124,200 | 122,200 | 8,175 |
| May 28, 2026 | 122,000 | 123,000 | 123,000 | 123,100 | 121,900 | 5,127 |
| May 27, 2026 | 122,300 | 123,100 | 123,100 | 123,100 | 122,200 | 4,769 |
| May 26, 2026 | 121,800 | 121,900 | 121,900 | 122,500 | 121,500 | 3,669 |
| May 25, 2026 | 122,500 | 122,400 | 122,400 | 123,200 | 121,800 | 4,300 |
| May 22, 2026 | 124,000 | 122,500 | 122,500 | 124,000 | 122,500 | 3,848 |
| May 21, 2026 | 123,300 | 123,200 | 123,200 | 123,900 | 122,800 | 5,225 |
| May 20, 2026 | 123,500 | 123,100 | 123,100 | 123,800 | 122,200 | 5,585 |
| May 19, 2026 | 122,500 | 123,400 | 123,400 | 123,700 | 122,300 | 3,595 |
| May 18, 2026 | 124,100 | 122,600 | 122,600 | 124,100 | 121,700 | 5,957 |
| May 15, 2026 | 123,800 | 124,200 | 124,200 | 124,300 | 123,300 | 5,071 |
| May 14, 2026 | 123,500 | 123,700 | 123,700 | 124,500 | 122,700 | 6,514 |
| May 13, 2026 | 124,000 | 123,500 | 123,500 | 124,200 | 123,300 | 4,805 |
| May 12, 2026 | 125,000 | 124,200 | 124,200 | 125,300 | 124,000 | 4,208 |
| May 11, 2026 | 125,000 | 124,800 | 124,800 | 125,700 | 124,800 | 3,374 |
| May 08, 2026 | 125,200 | 125,200 | 125,200 | 125,700 | 124,700 | 5,762 |
| May 07, 2026 | 126,800 | 124,800 | 124,800 | 126,800 | 124,800 | 9,144 |
AD
