AEON REIT Investment Corporation - 3292.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	131,100	131,200	131,200	131,300	130,400	5,695
September 25, 2025	130,800	130,700	130,700	130,800	129,900	5,710
September 24, 2025	131,500	130,300	130,300	131,500	130,300	3,422
September 22, 2025	130,700	131,100	131,100	131,200	130,500	4,827
September 19, 2025	131,500	131,200	131,200	132,000	130,600	14,203
September 18, 2025	133,200	131,400	131,400	133,200	131,200	4,053
September 17, 2025	134,600	133,200	133,200	134,600	132,300	4,174
September 16, 2025	134,200	134,600	134,600	134,600	133,700	4,174
September 12, 2025	133,000	134,600	134,600	134,600	132,800	6,479
September 11, 2025	132,500	132,700	132,700	132,800	132,200	2,530
September 10, 2025	132,000	132,500	132,500	132,500	131,800	3,036
September 09, 2025	131,300	132,500	132,500	132,600	131,300	3,253
September 08, 2025	131,500	131,200	131,200	132,300	131,200	3,338
September 05, 2025	131,000	131,200	131,200	131,300	130,300	4,053
September 04, 2025	132,200	131,400	131,400	132,300	131,000	4,420
September 03, 2025	132,400	132,200	132,200	132,600	131,600	3,503
September 02, 2025	132,600	132,400	132,400	133,000	132,200	2,099
September 01, 2025	131,800	132,800	132,800	132,800	131,500	3,307
August 29, 2025	131,300	131,500	131,500	132,200	131,300	5,392
August 28, 2025	132,300	131,400	131,400	132,300	130,700	3,813
August 27, 2025	131,000	132,300	132,300	132,300	130,600	5,478
August 26, 2025	131,600	130,900	130,900	131,900	130,200	7,093
August 25, 2025	131,800	131,600	131,600	131,900	131,100	1,905
August 22, 2025	131,000	131,200	131,200	131,600	130,800	2,433
August 21, 2025	131,700	130,800	130,800	132,400	130,800	5,589
August 20, 2025	132,000	132,000	132,000	132,600	131,700	4,216
August 19, 2025	130,500	131,800	131,800	131,800	130,400	3,141
August 18, 2025	129,500	130,400	130,400	130,400	129,500	2,217
August 15, 2025	129,700	129,600	129,600	130,000	129,200	2,646
August 14, 2025	129,000	129,700	129,700	129,900	129,000	2,875
August 13, 2025	130,000	129,500	129,500	130,300	129,500	3,646
August 12, 2025	129,400	130,300	130,300	130,300	128,900	4,649
August 08, 2025	129,900	129,000	129,000	129,900	128,900	4,352
August 07, 2025	129,700	129,900	129,900	130,200	129,100	3,733
August 06, 2025	129,500	129,700	129,700	130,300	129,300	4,348
August 05, 2025	129,200	129,600	129,600	130,300	129,200	3,436
August 04, 2025	127,600	129,000	129,000	129,500	127,500	4,889
August 01, 2025	128,800	129,000	129,000	129,000	127,900	3,652
July 31, 2025	128,600	128,900	128,900	129,400	128,500	5,863
July 30, 2025	126,600	128,600	128,600	129,100	126,500	14,605
July 29, 2025	128,500	129,500	126,100	129,800	128,500	15,030
July 28, 2025	129,300	129,000	125,613.13	129,900	128,700	4,625
July 25, 2025	127,800	128,900	128,900	129,300	127,800	4,226
July 24, 2025	128,500	127,900	127,900	128,800	127,900	4,881
July 23, 2025	127,500	128,100	128,100	128,700	127,500	4,535
July 22, 2025	127,600	127,600	127,600	127,900	126,700	3,576
July 18, 2025	127,200	127,500	127,500	127,900	127,100	4,021
July 17, 2025	126,900	127,100	127,100	127,500	126,500	3,791
July 16, 2025	126,800	127,100	127,100	127,500	126,800	5,342
July 15, 2025	127,000	127,000	127,000	127,200	126,500	4,547
July 14, 2025	127,100	127,100	127,100	127,200	126,500	3,866
July 11, 2025	126,200	126,400	126,400	126,600	125,900	4,345
July 10, 2025	125,900	125,600	125,600	126,100	125,500	3,433
July 09, 2025	126,400	125,500	125,500	126,800	125,500	6,616
July 08, 2025	127,200	126,000	126,000	127,200	126,000	6,649
July 07, 2025	126,800	127,500	127,500	127,700	126,600	3,244
July 04, 2025	126,800	126,400	126,400	127,200	126,400	2,996
July 03, 2025	127,000	126,600	126,600	127,300	126,500	3,238
July 02, 2025	126,800	126,600	126,600	127,400	126,500	4,810
July 01, 2025	126,800	126,700	126,700	127,100	126,500	2,972

AEON REIT Investment Corporation (3292.T) JPX