137,200.00
+600(+0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 136,800 | 136,600 | 136,600 | 136,800 | 136,000 | 2,126 |
| December 23, 2025 | 136,000 | 136,500 | 136,500 | 136,500 | 135,500 | 2,206 |
| December 22, 2025 | 137,400 | 135,500 | 135,500 | 137,700 | 135,500 | 3,138 |
| December 19, 2025 | 136,700 | 136,800 | 136,800 | 137,600 | 136,400 | 4,905 |
| December 18, 2025 | 135,700 | 135,900 | 135,900 | 136,900 | 135,500 | 3,828 |
| December 17, 2025 | 135,500 | 135,600 | 135,600 | 135,900 | 135,200 | 2,835 |
| December 16, 2025 | 135,600 | 135,500 | 135,500 | 136,300 | 135,100 | 2,539 |
| December 15, 2025 | 134,900 | 135,000 | 135,000 | 135,600 | 134,800 | 3,385 |
| December 12, 2025 | 132,800 | 134,600 | 134,600 | 134,700 | 132,800 | 7,317 |
| December 11, 2025 | 134,000 | 132,800 | 132,800 | 134,000 | 132,100 | 2,387 |
| December 10, 2025 | 133,100 | 133,700 | 133,700 | 134,000 | 132,800 | 2,801 |
| December 09, 2025 | 132,000 | 132,900 | 132,900 | 132,900 | 131,400 | 3,864 |
| December 08, 2025 | 132,300 | 132,600 | 132,600 | 132,700 | 131,800 | 3,532 |
| December 05, 2025 | 133,100 | 132,300 | 132,300 | 133,400 | 132,300 | 3,639 |
| December 04, 2025 | 133,500 | 133,100 | 133,100 | 133,600 | 132,700 | 3,445 |
| December 03, 2025 | 133,600 | 133,200 | 133,200 | 133,800 | 133,000 | 3,770 |
| December 02, 2025 | 134,000 | 134,300 | 134,300 | 134,900 | 133,300 | 3,333 |
| December 01, 2025 | 136,000 | 134,000 | 134,000 | 136,000 | 134,000 | 5,778 |
| November 28, 2025 | 136,800 | 135,900 | 135,900 | 137,000 | 135,900 | 5,203 |
| November 27, 2025 | 136,200 | 136,600 | 136,600 | 137,400 | 136,100 | 3,859 |
| November 26, 2025 | 135,900 | 135,900 | 135,900 | 136,300 | 135,400 | 2,980 |
| November 25, 2025 | 134,900 | 135,500 | 135,500 | 135,600 | 134,300 | 3,026 |
| November 21, 2025 | 133,700 | 134,200 | 134,200 | 134,900 | 133,500 | 5,705 |
| November 20, 2025 | 133,700 | 134,200 | 134,200 | 134,600 | 133,300 | 4,952 |
| November 19, 2025 | 133,200 | 132,900 | 132,900 | 133,400 | 132,600 | 4,768 |
| November 18, 2025 | 134,100 | 132,700 | 132,700 | 134,500 | 132,700 | 4,829 |
| November 17, 2025 | 134,000 | 134,700 | 134,700 | 134,700 | 133,400 | 3,308 |
| November 14, 2025 | 133,900 | 133,900 | 133,900 | 134,400 | 133,500 | 2,715 |
| November 13, 2025 | 134,500 | 133,500 | 133,500 | 134,800 | 133,500 | 3,673 |
| November 12, 2025 | 134,000 | 134,200 | 134,200 | 134,900 | 133,900 | 4,353 |
| November 11, 2025 | 132,700 | 134,000 | 134,000 | 134,000 | 132,600 | 5,129 |
| November 10, 2025 | 132,000 | 132,000 | 132,000 | 132,800 | 131,700 | 4,396 |
| November 07, 2025 | 131,100 | 130,900 | 130,900 | 131,500 | 130,800 | 3,400 |
| November 06, 2025 | 131,100 | 131,300 | 131,300 | 131,300 | 130,500 | 2,974 |
| November 05, 2025 | 130,800 | 131,100 | 131,100 | 131,100 | 129,800 | 5,173 |
| November 04, 2025 | 130,500 | 131,200 | 131,200 | 131,300 | 130,400 | 1,606 |
| October 31, 2025 | 130,800 | 130,400 | 130,400 | 131,300 | 130,400 | 3,680 |
| October 30, 2025 | 130,100 | 130,500 | 130,500 | 131,000 | 129,500 | 3,984 |
| October 29, 2025 | 131,700 | 130,400 | 130,400 | 131,900 | 130,000 | 3,679 |
| October 28, 2025 | 131,900 | 131,700 | 131,700 | 131,900 | 131,100 | 3,729 |
| October 27, 2025 | 131,500 | 131,900 | 131,900 | 131,900 | 131,100 | 2,860 |
| October 24, 2025 | 132,000 | 131,400 | 131,400 | 132,500 | 131,100 | 3,830 |
| October 23, 2025 | 131,300 | 132,300 | 132,300 | 132,300 | 130,800 | 2,593 |
| October 22, 2025 | 130,200 | 131,300 | 131,300 | 131,400 | 130,000 | 3,120 |
| October 21, 2025 | 130,100 | 130,100 | 130,100 | 130,400 | 129,700 | 3,582 |
| October 20, 2025 | 131,400 | 130,100 | 130,100 | 131,400 | 129,900 | 3,648 |
| October 17, 2025 | 129,800 | 130,200 | 130,200 | 130,400 | 129,700 | 3,328 |
| October 16, 2025 | 130,000 | 129,800 | 129,800 | 130,200 | 129,200 | 2,895 |
| October 15, 2025 | 128,700 | 129,200 | 129,200 | 129,600 | 128,600 | 4,269 |
| October 14, 2025 | 127,800 | 128,700 | 128,700 | 128,900 | 127,300 | 5,976 |
| October 10, 2025 | 128,500 | 128,100 | 128,100 | 128,600 | 128,100 | 2,937 |
| October 09, 2025 | 128,800 | 128,800 | 128,800 | 129,100 | 128,200 | 3,467 |
| October 08, 2025 | 129,600 | 128,700 | 128,700 | 129,800 | 128,700 | 3,084 |
| October 07, 2025 | 130,000 | 129,200 | 129,200 | 130,400 | 129,000 | 2,916 |
| October 06, 2025 | 129,600 | 130,500 | 130,500 | 131,100 | 129,300 | 3,667 |
| October 03, 2025 | 128,800 | 128,400 | 128,400 | 129,300 | 128,400 | 3,443 |
| October 02, 2025 | 129,100 | 129,100 | 129,100 | 129,800 | 127,900 | 5,281 |
| October 01, 2025 | 129,500 | 128,600 | 128,600 | 129,700 | 128,000 | 4,714 |
| September 30, 2025 | 129,800 | 129,700 | 129,700 | 130,000 | 129,200 | 4,321 |
| September 29, 2025 | 131,200 | 129,500 | 129,500 | 131,400 | 129,500 | 4,263 |