AEON REIT Investment Corporation - 3292.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	133,500	133,100	133,100	133,600	132,700	3,445
December 03, 2025	133,600	133,200	133,200	133,800	133,000	3,770
December 02, 2025	134,000	134,300	134,300	134,900	133,300	3,333
December 01, 2025	136,000	134,000	134,000	136,000	134,000	5,778
November 28, 2025	136,800	135,900	135,900	137,000	135,900	5,203
November 27, 2025	136,200	136,600	136,600	137,400	136,100	3,859
November 26, 2025	135,900	135,900	135,900	136,300	135,400	2,980
November 25, 2025	134,900	135,500	135,500	135,600	134,300	3,026
November 21, 2025	133,700	134,200	134,200	134,900	133,500	5,705
November 20, 2025	133,700	134,200	134,200	134,600	133,300	4,952
November 19, 2025	133,200	132,900	132,900	133,400	132,600	4,768
November 18, 2025	134,100	132,700	132,700	134,500	132,700	4,829
November 17, 2025	134,000	134,700	134,700	134,700	133,400	3,308
November 14, 2025	133,900	133,900	133,900	134,400	133,500	2,715
November 13, 2025	134,500	133,500	133,500	134,800	133,500	3,673
November 12, 2025	134,000	134,200	134,200	134,900	133,900	4,353
November 11, 2025	132,700	134,000	134,000	134,000	132,600	5,129
November 10, 2025	132,000	132,000	132,000	132,800	131,700	4,396
November 07, 2025	131,100	130,900	130,900	131,500	130,800	3,400
November 06, 2025	131,100	131,300	131,300	131,300	130,500	2,974
November 05, 2025	130,800	131,100	131,100	131,100	129,800	5,173
November 04, 2025	130,500	131,200	131,200	131,300	130,400	1,606
October 31, 2025	130,800	130,400	130,400	131,300	130,400	3,680
October 30, 2025	130,100	130,500	130,500	131,000	129,500	3,984
October 29, 2025	131,700	130,400	130,400	131,900	130,000	3,679
October 28, 2025	131,900	131,700	131,700	131,900	131,100	3,729
October 27, 2025	131,500	131,900	131,900	131,900	131,100	2,860
October 24, 2025	132,000	131,400	131,400	132,500	131,100	3,830
October 23, 2025	131,300	132,300	132,300	132,300	130,800	2,593
October 22, 2025	130,200	131,300	131,300	131,400	130,000	3,120
October 21, 2025	130,100	130,100	130,100	130,400	129,700	3,582
October 20, 2025	131,400	130,100	130,100	131,400	129,900	3,648
October 17, 2025	129,800	130,200	130,200	130,400	129,700	3,328
October 16, 2025	130,000	129,800	129,800	130,200	129,200	2,895
October 15, 2025	128,700	129,200	129,200	129,600	128,600	4,269
October 14, 2025	127,800	128,700	128,700	128,900	127,300	5,976
October 10, 2025	128,500	128,100	128,100	128,600	128,100	2,937
October 09, 2025	128,800	128,800	128,800	129,100	128,200	3,467
October 08, 2025	129,600	128,700	128,700	129,800	128,700	3,084
October 07, 2025	130,000	129,200	129,200	130,400	129,000	2,916
October 06, 2025	129,600	130,500	130,500	131,100	129,300	3,667
October 03, 2025	128,800	128,400	128,400	129,300	128,400	3,443
October 02, 2025	129,100	129,100	129,100	129,800	127,900	5,281
October 01, 2025	129,500	128,600	128,600	129,700	128,000	4,714
September 30, 2025	129,800	129,700	129,700	130,000	129,200	4,321
September 29, 2025	131,200	129,500	129,500	131,400	129,500	4,263
September 26, 2025	131,100	131,200	131,200	131,300	130,400	5,695
September 25, 2025	130,800	130,700	130,700	130,800	129,900	5,710
September 24, 2025	131,500	130,300	130,300	131,500	130,300	3,422
September 22, 2025	130,700	131,100	131,100	131,200	130,500	4,827
September 19, 2025	131,500	131,200	131,200	132,000	130,600	14,203
September 18, 2025	133,200	131,400	131,400	133,200	131,200	4,053
September 17, 2025	134,600	133,200	133,200	134,600	132,300	4,174
September 16, 2025	134,200	134,600	134,600	134,600	133,700	4,174
September 12, 2025	133,000	134,600	134,600	134,600	132,800	6,479
September 11, 2025	132,500	132,700	132,700	132,800	132,200	2,530
September 10, 2025	132,000	132,500	132,500	132,500	131,800	3,036
September 09, 2025	131,300	132,500	132,500	132,600	131,300	3,253
September 08, 2025	131,500	131,200	131,200	132,300	131,200	3,338
September 05, 2025	131,000	131,200	131,200	131,300	130,300	4,053

AEON REIT Investment Corporation (3292.T) JPX