AEON REIT Investment Corporation (3292.T) JPX

121,000.00

+500(+0.41%)

Updated at June 03 02:49PM

Currency In JPY

3292.T Historical Return

If you invested ¥1000 in AEON REIT Investment Corporation (3292.T) 10 years ago, it would be worth ¥1,384.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥986.71, while ¥1000 invested 1 year ago would be worth ¥1,021.35. This corresponds to total returns of 38.43%, -1.33%, 2.13%, respectively, with annualized returns of 3.3%, -0.27%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3292.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	121,100	120,500	120,500	121,300	119,500	6,201
June 01, 2026	122,800	121,500	121,500	122,800	121,300	4,696
May 29, 2026	123,100	122,800	122,800	124,200	122,200	8,175
May 28, 2026	122,000	123,000	123,000	123,100	121,900	5,127
May 27, 2026	122,300	123,100	123,100	123,100	122,200	4,769
May 26, 2026	121,800	121,900	121,900	122,500	121,500	3,669
May 25, 2026	122,500	122,400	122,400	123,200	121,800	4,300
May 22, 2026	124,000	122,500	122,500	124,000	122,500	3,848
May 21, 2026	123,300	123,200	123,200	123,900	122,800	5,225
May 20, 2026	123,500	123,100	123,100	123,800	122,200	5,585
May 19, 2026	122,500	123,400	123,400	123,700	122,300	3,595
May 18, 2026	124,100	122,600	122,600	124,100	121,700	5,957
May 15, 2026	123,800	124,200	124,200	124,300	123,300	5,071
May 14, 2026	123,500	123,700	123,700	124,500	122,700	6,514
May 13, 2026	124,000	123,500	123,500	124,200	123,300	4,805
May 12, 2026	125,000	124,200	124,200	125,300	124,000	4,208
May 11, 2026	125,000	124,800	124,800	125,700	124,800	3,374
May 08, 2026	125,200	125,200	125,200	125,700	124,700	5,762
May 07, 2026	126,800	124,800	124,800	126,800	124,800	9,144
May 01, 2026	125,700	125,400	125,400	126,100	124,900	4,282
April 30, 2026	125,000	125,500	125,500	125,500	124,900	6,236
April 28, 2026	126,700	125,100	125,100	126,700	124,900	6,416
April 27, 2026	127,000	127,100	127,100	127,300	126,400	2,853
April 24, 2026	126,600	127,200	127,200	127,200	126,100	3,052
April 23, 2026	126,400	126,200	126,200	127,100	125,700	4,294
April 22, 2026	127,700	126,400	126,400	127,900	126,400	3,379
April 21, 2026	128,600	127,700	127,700	128,600	127,000	3,121
April 20, 2026	129,000	128,600	128,600	129,000	128,200	2,655
April 17, 2026	128,700	128,600	128,600	128,800	127,900	2,757
April 16, 2026	128,800	128,700	128,700	129,100	127,800	3,594
April 15, 2026	128,900	128,500	128,500	129,400	128,400	4,044
April 14, 2026	128,400	128,800	128,800	128,800	127,900	4,382
April 13, 2026	128,000	127,500	127,500	128,000	127,000	4,024
April 10, 2026	128,600	128,000	128,000	128,600	127,200	4,241
April 09, 2026	129,700	128,600	128,600	130,600	128,400	2,926
April 08, 2026	129,600	130,400	130,400	130,400	128,600	4,224
April 07, 2026	128,600	128,100	128,100	129,600	128,100	2,797
April 06, 2026	127,900	128,900	128,900	129,200	127,700	2,230
April 03, 2026	126,600	127,500	127,500	127,900	126,400	1,881
April 02, 2026	127,200	126,800	126,800	128,600	126,300	4,091
April 01, 2026	125,700	126,900	126,900	126,900	125,200	4,543
March 31, 2026	125,800	124,700	124,700	126,500	124,700	6,627
March 30, 2026	126,900	125,700	125,700	126,900	124,600	8,296
March 27, 2026	128,300	128,200	128,200	128,800	127,800	7,550
March 26, 2026	130,300	128,700	128,700	130,300	128,000	5,071
March 25, 2026	130,100	130,500	130,500	130,800	129,900	3,430
March 24, 2026	131,000	129,100	129,100	131,500	129,100	5,346
March 23, 2026	132,700	129,900	129,900	132,900	129,400	5,761
March 19, 2026	135,000	133,700	133,700	135,000	133,200	5,808
March 18, 2026	135,600	135,100	135,100	136,200	134,600	4,355
March 17, 2026	135,100	136,200	136,200	136,300	135,100	3,159
March 16, 2026	134,400	135,100	135,100	135,600	133,900	4,178
March 13, 2026	134,400	134,200	134,200	135,800	133,900	7,023
March 12, 2026	135,400	134,800	134,800	135,500	134,300	3,708
March 11, 2026	134,600	135,500	135,500	136,200	134,200	4,224
March 10, 2026	135,100	134,400	134,200	135,500	134,200	1,640
March 09, 2026	133,800	134,600	134,600	135,200	132,600	6,392
March 06, 2026	134,600	134,800	134,800	135,500	134,100	3,854
March 05, 2026	135,700	135,500	135,500	136,300	135,100	2,877
March 04, 2026	134,800	133,900	133,700	134,900	133,400	2,653