AEON REIT Investment Corporation (3292.T) JPX

Currency In JPY

3292.T Historical Return

If you invested ¥1000 in AEON REIT Investment Corporation (3292.T) 10 years ago, it would be worth ¥1,400.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.24, while ¥1000 invested 1 year ago would be worth ¥869.35. This corresponds to total returns of 40.06%, -4.78%, -13.06%, respectively, with annualized returns of 3.42%, -0.97%, -13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3292.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	116,100	114,100	114,100	116,300	113,700	11,005
September 10, 2026	115,100	115,400	115,400	115,400	114,400	4,497
September 09, 2026	115,200	115,600	115,600	115,800	114,900	6,105
September 08, 2026	116,300	115,100	115,100	116,300	115,100	7,639
September 07, 2026	117,000	116,400	116,400	117,200	116,300	6,272
September 04, 2026	117,300	117,100	117,100	117,600	116,900	4,968
September 03, 2026	118,000	117,300	117,300	118,500	117,300	4,220
September 02, 2026	118,600	118,000	118,000	118,600	117,800	6,022
September 01, 2026	118,400	118,800	118,800	118,800	118,100	4,741
August 31, 2026	118,800	118,400	118,400	119,200	118,300	8,029
August 28, 2026	120,000	118,600	118,600	120,000	118,300	6,981
August 27, 2026	120,400	120,400	120,400	120,900	119,900	5,509
August 26, 2026	120,400	120,400	120,400	121,100	120,100	3,526
August 25, 2026	120,800	120,200	120,200	120,800	120,200	3,530
August 24, 2026	120,200	120,600	120,600	120,700	119,900	3,779
August 21, 2026	120,500	120,100	120,100	120,500	119,400	4,265
August 20, 2026	120,100	120,400	120,400	120,400	119,300	6,439
August 19, 2026	119,600	119,100	119,100	119,800	118,900	5,257
August 18, 2026	120,100	119,600	119,600	120,100	118,700	6,692
August 17, 2026	120,500	120,500	120,500	121,000	120,200	3,118
August 14, 2026	120,400	119,900	119,900	120,700	119,900	4,347
August 13, 2026	121,300	120,300	120,300	121,700	120,300	2,933
August 12, 2026	120,900	121,100	121,100	121,400	120,400	3,524
August 10, 2026	120,400	120,600	120,600	120,700	119,500	3,513
August 07, 2026	120,800	120,200	120,200	121,400	119,700	4,852
August 06, 2026	120,000	120,300	120,300	120,300	119,300	4,575
August 05, 2026	120,500	119,900	119,900	120,800	119,300	6,185
August 04, 2026	120,500	120,400	120,400	121,000	120,000	4,951
August 03, 2026	122,100	120,600	120,600	122,400	120,500	6,992
July 31, 2026	124,400	121,900	121,900	124,500	121,900	7,377
July 30, 2026	125,100	125,000	125,000	125,300	123,300	9,192
July 29, 2026	128,500	129,200	129,200	129,300	127,400	16,463
July 28, 2026	127,000	128,000	128,000	128,100	126,800	5,890
July 27, 2026	126,000	126,500	126,500	126,900	125,900	5,103
July 23, 2026	126,100	125,800	125,800	126,600	125,300	4,310
July 22, 2026	126,700	126,100	126,100	126,800	125,300	6,789
July 21, 2026	126,400	126,700	126,700	127,200	125,900	5,217
July 17, 2026	125,400	125,700	125,700	126,800	125,100	3,923
July 16, 2026	125,200	124,700	124,700	126,100	124,400	3,333
July 15, 2026	125,900	125,500	125,500	126,200	125,200	3,587
July 14, 2026	125,000	125,100	125,100	125,900	124,900	2,952
July 13, 2026	125,200	124,900	124,900	125,500	124,700	3,255
July 10, 2026	124,900	124,700	124,700	125,300	124,200	4,309
July 09, 2026	125,200	124,700	124,700	125,300	124,300	2,479
July 08, 2026	126,000	125,100	125,100	126,000	125,100	3,951
July 07, 2026	126,000	126,300	126,300	126,900	125,500	4,815
July 06, 2026	124,900	125,100	125,100	126,100	124,400	4,331
July 03, 2026	123,300	124,400	124,400	124,800	123,200	4,606
July 02, 2026	122,500	122,700	122,700	123,100	122,000	4,694
July 01, 2026	123,100	121,900	121,900	123,100	121,900	4,533
June 30, 2026	123,500	123,000	123,000	124,200	123,000	4,257
June 29, 2026	123,100	123,500	123,500	124,300	122,600	7,268
June 26, 2026	121,700	123,200	123,200	123,200	120,800	5,309
June 25, 2026	121,200	121,400	121,400	122,200	120,800	3,978
June 24, 2026	121,300	121,500	121,500	121,600	120,500	2,939
June 23, 2026	120,000	120,800	120,800	121,200	119,900	4,288
June 22, 2026	120,200	120,000	120,000	120,600	119,600	3,728
June 19, 2026	120,600	120,300	120,300	120,800	120,200	4,106
June 18, 2026	120,800	120,500	120,500	121,300	120,100	4,034
June 17, 2026	121,500	120,800	120,800	121,700	120,800	2,402