AEON REIT Investment Corporation (3292.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3292.T Historical Return
If you invested ¥1000 in AEON REIT Investment Corporation (3292.T) 10 years ago, it would be worth ¥1,284.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.93, while ¥1000 invested 1 year ago would be worth ¥810.75. This corresponds to total returns of 28.42%, -14.41%, -18.92%, respectively, with annualized returns of 2.53%, -3.06%, -18.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3292.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 104,300 | 104,400 | 104,400 | 105,000 | 104,100 | 4,387 |
| October 20, 2026 | 104,600 | 104,000 | 104,000 | 104,600 | 103,600 | 5,134 |
| October 19, 2026 | 105,200 | 104,300 | 104,300 | 105,300 | 104,100 | 4,367 |
| October 16, 2026 | 105,900 | 104,900 | 104,900 | 106,100 | 104,400 | 5,638 |
| October 15, 2026 | 104,900 | 105,700 | 105,700 | 105,700 | 104,200 | 5,102 |
| October 14, 2026 | 106,300 | 104,900 | 104,900 | 106,400 | 104,600 | 5,724 |
| October 13, 2026 | 106,500 | 106,100 | 106,100 | 106,800 | 105,600 | 4,320 |
| October 09, 2026 | 106,400 | 106,500 | 106,500 | 106,900 | 106,000 | 8,043 |
| October 08, 2026 | 106,900 | 106,400 | 106,400 | 106,900 | 105,400 | 6,048 |
| October 07, 2026 | 106,800 | 106,900 | 106,900 | 107,200 | 106,100 | 7,756 |
| October 06, 2026 | 106,200 | 106,600 | 106,600 | 107,400 | 106,000 | 6,437 |
| October 05, 2026 | 107,100 | 106,800 | 106,800 | 107,300 | 106,000 | 8,960 |
| October 02, 2026 | 109,500 | 107,400 | 107,400 | 109,500 | 107,400 | 8,920 |
| October 01, 2026 | 110,200 | 109,800 | 109,800 | 110,700 | 109,500 | 5,738 |
| September 30, 2026 | 111,000 | 110,700 | 110,700 | 111,100 | 110,400 | 6,003 |
| September 29, 2026 | 111,600 | 111,000 | 111,000 | 111,700 | 110,800 | 6,096 |
| September 28, 2026 | 112,800 | 111,900 | 111,900 | 112,800 | 111,700 | 6,114 |
| September 25, 2026 | 114,000 | 112,600 | 112,600 | 114,000 | 112,200 | 7,525 |
| September 24, 2026 | 112,200 | 113,200 | 113,200 | 113,700 | 112,000 | 10,406 |
| September 18, 2026 | 112,500 | 111,500 | 111,500 | 112,900 | 111,500 | 30,019 |
| September 17, 2026 | 114,100 | 112,500 | 112,500 | 114,100 | 111,800 | 7,378 |
| September 16, 2026 | 113,600 | 113,900 | 113,900 | 114,300 | 113,200 | 4,583 |
| September 15, 2026 | 114,000 | 113,700 | 113,700 | 114,400 | 112,200 | 10,324 |
| September 11, 2026 | 116,100 | 114,100 | 114,100 | 116,300 | 113,700 | 11,005 |
| September 10, 2026 | 115,100 | 115,400 | 115,400 | 115,400 | 114,400 | 4,497 |
| September 09, 2026 | 115,200 | 115,600 | 115,600 | 115,800 | 114,900 | 6,105 |
| September 08, 2026 | 116,300 | 115,100 | 115,100 | 116,300 | 115,100 | 7,639 |
| September 07, 2026 | 117,000 | 116,400 | 116,400 | 117,200 | 116,300 | 6,272 |
| September 04, 2026 | 117,300 | 117,100 | 117,100 | 117,600 | 116,900 | 4,968 |
| September 03, 2026 | 118,000 | 117,300 | 117,300 | 118,500 | 117,300 | 4,220 |
| September 02, 2026 | 118,600 | 118,000 | 118,000 | 118,600 | 117,800 | 6,022 |
| September 01, 2026 | 118,400 | 118,800 | 118,800 | 118,800 | 118,100 | 4,741 |
| August 31, 2026 | 118,800 | 118,400 | 118,400 | 119,200 | 118,300 | 8,029 |
| August 28, 2026 | 120,000 | 118,600 | 118,600 | 120,000 | 118,300 | 6,981 |
| August 27, 2026 | 120,400 | 120,400 | 120,400 | 120,900 | 119,900 | 5,509 |
| August 26, 2026 | 120,400 | 120,400 | 120,400 | 121,100 | 120,100 | 3,526 |
| August 25, 2026 | 120,800 | 120,200 | 120,200 | 120,800 | 120,200 | 3,530 |
| August 24, 2026 | 120,200 | 120,600 | 120,600 | 120,700 | 119,900 | 3,779 |
| August 21, 2026 | 120,500 | 120,100 | 120,100 | 120,500 | 119,400 | 4,265 |
| August 20, 2026 | 120,100 | 120,400 | 120,400 | 120,400 | 119,300 | 6,439 |
| August 19, 2026 | 119,600 | 119,100 | 119,100 | 119,800 | 118,900 | 5,257 |
| August 18, 2026 | 120,100 | 119,600 | 119,600 | 120,100 | 118,700 | 6,692 |
| August 17, 2026 | 120,500 | 120,500 | 120,500 | 121,000 | 120,200 | 3,118 |
| August 14, 2026 | 120,400 | 119,900 | 119,900 | 120,700 | 119,900 | 4,347 |
| August 13, 2026 | 121,300 | 120,300 | 120,300 | 121,700 | 120,300 | 2,933 |
| August 12, 2026 | 120,900 | 121,100 | 121,100 | 121,400 | 120,400 | 3,524 |
| August 10, 2026 | 120,400 | 120,600 | 120,600 | 120,700 | 119,500 | 3,513 |
| August 07, 2026 | 120,800 | 120,200 | 120,200 | 121,400 | 119,700 | 4,852 |
| August 06, 2026 | 120,000 | 120,300 | 120,300 | 120,300 | 119,300 | 4,575 |
| August 05, 2026 | 120,500 | 119,900 | 119,900 | 120,800 | 119,300 | 6,185 |
| August 04, 2026 | 120,500 | 120,400 | 120,400 | 121,000 | 120,000 | 4,951 |
| August 03, 2026 | 122,100 | 120,600 | 120,600 | 122,400 | 120,500 | 6,992 |
| July 31, 2026 | 124,400 | 121,900 | 121,900 | 124,500 | 121,900 | 7,377 |
| July 30, 2026 | 125,100 | 125,000 | 125,000 | 125,300 | 123,300 | 9,192 |
| July 29, 2026 | 128,500 | 129,200 | 129,200 | 129,300 | 127,400 | 16,463 |
| July 28, 2026 | 127,000 | 128,000 | 128,000 | 128,100 | 126,800 | 5,890 |
| July 27, 2026 | 126,000 | 126,500 | 126,500 | 126,900 | 125,900 | 5,103 |
| July 23, 2026 | 126,100 | 125,800 | 125,800 | 126,600 | 125,300 | 4,310 |
| July 22, 2026 | 126,700 | 126,100 | 126,100 | 126,800 | 125,300 | 6,789 |
| July 21, 2026 | 126,400 | 126,700 | 126,700 | 127,200 | 125,900 | 5,217 |
AD
