AEON REIT Investment Corporation (3292.T) JPX

121,000.00

+500(+0.41%)

Updated at June 03 02:49PM

Currency In JPY

3292.T Historical Return

If you invested ¥1000 in AEON REIT Investment Corporation (3292.T) 10 years ago, it would be worth ¥1,384.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥986.71, while ¥1000 invested 1 year ago would be worth ¥1,021.35. This corresponds to total returns of 38.43%, -1.33%, 2.13%, respectively, with annualized returns of 3.3%, -0.27%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3292.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026121,100120,500120,500121,300119,5006,201
June 01, 2026122,800121,500121,500122,800121,3004,696
May 29, 2026123,100122,800122,800124,200122,2008,175
May 28, 2026122,000123,000123,000123,100121,9005,127
May 27, 2026122,300123,100123,100123,100122,2004,769
May 26, 2026121,800121,900121,900122,500121,5003,669
May 25, 2026122,500122,400122,400123,200121,8004,300
May 22, 2026124,000122,500122,500124,000122,5003,848
May 21, 2026123,300123,200123,200123,900122,8005,225
May 20, 2026123,500123,100123,100123,800122,2005,585
May 19, 2026122,500123,400123,400123,700122,3003,595
May 18, 2026124,100122,600122,600124,100121,7005,957
May 15, 2026123,800124,200124,200124,300123,3005,071
May 14, 2026123,500123,700123,700124,500122,7006,514
May 13, 2026124,000123,500123,500124,200123,3004,805
May 12, 2026125,000124,200124,200125,300124,0004,208
May 11, 2026125,000124,800124,800125,700124,8003,374
May 08, 2026125,200125,200125,200125,700124,7005,762
May 07, 2026126,800124,800124,800126,800124,8009,144
May 01, 2026125,700125,400125,400126,100124,9004,282
April 30, 2026125,000125,500125,500125,500124,9006,236
April 28, 2026126,700125,100125,100126,700124,9006,416
April 27, 2026127,000127,100127,100127,300126,4002,853
April 24, 2026126,600127,200127,200127,200126,1003,052
April 23, 2026126,400126,200126,200127,100125,7004,294
April 22, 2026127,700126,400126,400127,900126,4003,379
April 21, 2026128,600127,700127,700128,600127,0003,121
April 20, 2026129,000128,600128,600129,000128,2002,655
April 17, 2026128,700128,600128,600128,800127,9002,757
April 16, 2026128,800128,700128,700129,100127,8003,594
April 15, 2026128,900128,500128,500129,400128,4004,044
April 14, 2026128,400128,800128,800128,800127,9004,382
April 13, 2026128,000127,500127,500128,000127,0004,024
April 10, 2026128,600128,000128,000128,600127,2004,241
April 09, 2026129,700128,600128,600130,600128,4002,926
April 08, 2026129,600130,400130,400130,400128,6004,224
April 07, 2026128,600128,100128,100129,600128,1002,797
April 06, 2026127,900128,900128,900129,200127,7002,230
April 03, 2026126,600127,500127,500127,900126,4001,881
April 02, 2026127,200126,800126,800128,600126,3004,091
April 01, 2026125,700126,900126,900126,900125,2004,543
March 31, 2026125,800124,700124,700126,500124,7006,627
March 30, 2026126,900125,700125,700126,900124,6008,296
March 27, 2026128,300128,200128,200128,800127,8007,550
March 26, 2026130,300128,700128,700130,300128,0005,071
March 25, 2026130,100130,500130,500130,800129,9003,430
March 24, 2026131,000129,100129,100131,500129,1005,346
March 23, 2026132,700129,900129,900132,900129,4005,761
March 19, 2026135,000133,700133,700135,000133,2005,808
March 18, 2026135,600135,100135,100136,200134,6004,355
March 17, 2026135,100136,200136,200136,300135,1003,159
March 16, 2026134,400135,100135,100135,600133,9004,178
March 13, 2026134,400134,200134,200135,800133,9007,023
March 12, 2026135,400134,800134,800135,500134,3003,708
March 11, 2026134,600135,500135,500136,200134,2004,224
March 10, 2026135,100134,400134,200135,500134,2001,640
March 09, 2026133,800134,600134,600135,200132,6006,392
March 06, 2026134,600134,800134,800135,500134,1003,854
March 05, 2026135,700135,500135,500136,300135,1002,877
March 04, 2026134,800133,900133,700134,900133,4002,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved