AEON REIT Investment Corporation - 3292.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	131,000	131,200	131,200	131,300	130,300	4,053
September 04, 2025	132,200	131,400	131,400	132,300	131,000	4,420
September 03, 2025	132,400	132,200	132,200	132,600	131,600	3,503
September 02, 2025	132,600	132,400	132,400	133,000	132,200	2,099
September 01, 2025	131,800	132,800	132,800	132,800	131,500	3,307
August 29, 2025	131,300	131,500	131,500	132,200	131,300	5,392
August 28, 2025	132,300	131,400	131,400	132,300	130,700	3,813
August 27, 2025	131,000	132,300	132,300	132,300	130,600	5,478
August 26, 2025	131,600	130,900	130,900	131,900	130,200	7,093
August 25, 2025	131,800	131,600	131,600	131,900	131,100	1,905
August 22, 2025	131,000	131,200	131,200	131,600	130,800	2,433
August 21, 2025	131,700	130,800	130,800	132,400	130,800	5,589
August 20, 2025	132,000	132,000	132,000	132,600	131,700	4,216
August 19, 2025	130,500	131,800	131,800	131,800	130,400	3,141
August 18, 2025	129,500	130,400	130,400	130,400	129,500	2,217
August 15, 2025	129,700	129,600	129,600	130,000	129,200	2,646
August 14, 2025	129,000	129,700	129,700	129,900	129,000	2,875
August 13, 2025	130,000	129,500	129,500	130,300	129,500	3,646
August 12, 2025	129,400	130,300	130,300	130,300	128,900	4,649
August 08, 2025	129,900	129,000	129,000	129,900	128,900	4,352
August 07, 2025	129,700	129,900	129,900	130,200	129,100	3,733
August 06, 2025	129,500	129,700	129,700	130,300	129,300	4,348
August 05, 2025	129,200	129,600	129,600	130,300	129,200	3,436
August 04, 2025	127,600	129,000	129,000	129,500	127,500	4,889
August 01, 2025	128,800	129,000	129,000	129,000	127,900	3,652
July 31, 2025	128,600	128,900	128,900	129,400	128,500	5,863
July 30, 2025	126,600	128,600	128,600	129,100	126,500	14,605
July 29, 2025	128,500	129,500	126,100	129,800	128,500	15,030
July 28, 2025	129,300	129,000	125,613.13	129,900	128,700	4,625
July 25, 2025	127,800	128,900	128,900	129,300	127,800	4,226
July 24, 2025	128,500	127,900	127,900	128,800	127,900	4,881
July 23, 2025	127,500	128,100	128,100	128,700	127,500	4,535
July 22, 2025	127,600	127,600	127,600	127,900	126,700	3,576
July 18, 2025	127,200	127,500	127,500	127,900	127,100	4,021
July 17, 2025	126,900	127,100	127,100	127,500	126,500	3,791
July 16, 2025	126,800	127,100	127,100	127,500	126,800	5,342
July 15, 2025	127,000	127,000	127,000	127,200	126,500	4,547
July 14, 2025	127,100	127,100	127,100	127,200	126,500	3,866
July 11, 2025	126,200	126,400	126,400	126,600	125,900	4,345
July 10, 2025	125,900	125,600	125,600	126,100	125,500	3,433
July 09, 2025	126,400	125,500	125,500	126,800	125,500	6,616
July 08, 2025	127,200	126,000	126,000	127,200	126,000	6,649
July 07, 2025	126,800	127,500	127,500	127,700	126,600	3,244
July 04, 2025	126,800	126,400	126,400	127,200	126,400	2,996
July 03, 2025	127,000	126,600	126,600	127,300	126,500	3,238
July 02, 2025	126,800	126,600	126,600	127,400	126,500	4,810
July 01, 2025	126,800	126,700	126,700	127,100	126,500	2,972
June 30, 2025	127,600	126,800	126,800	127,900	126,800	5,383
June 27, 2025	127,200	127,600	127,600	127,600	126,900	4,998
June 26, 2025	127,500	127,400	127,400	127,700	126,800	4,365
June 25, 2025	127,600	127,700	127,700	128,100	127,500	3,026
June 24, 2025	127,900	127,900	127,900	128,200	127,000	4,004
June 23, 2025	127,500	127,900	127,900	127,900	127,100	2,853
June 20, 2025	127,000	127,200	127,200	127,700	126,900	6,745
June 19, 2025	127,000	127,500	127,500	127,600	126,900	3,592
June 18, 2025	128,200	126,900	126,900	128,500	126,900	3,993
June 17, 2025	127,200	127,800	127,800	128,300	127,000	3,292
June 16, 2025	127,300	127,200	127,200	128,700	126,900	4,831
June 13, 2025	127,300	127,000	127,000	127,300	126,000	7,472
June 12, 2025	125,900	126,100	126,100	126,200	125,500	4,281

AEON REIT Investment Corporation (3292.T) JPX