AEON REIT Investment Corporation (3292.T) JPX

126,200.00

-200(-0.16%)

Updated at April 23 03:30PM

Currency In JPY

3292.T Historical Return

If you invested ¥1000 in AEON REIT Investment Corporation (3292.T) 10 years ago, it would be worth ¥1,467.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.55, while ¥1000 invested 1 year ago would be worth ¥1,049.16. This corresponds to total returns of 46.74%, 6.26%, 4.92%, respectively, with annualized returns of 3.91%, 1.22%, 4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3292.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	127,700	126,400	126,400	127,900	126,400	3,379
April 21, 2026	128,600	127,700	127,700	128,600	127,000	3,121
April 20, 2026	129,000	128,600	128,600	129,000	128,200	2,655
April 17, 2026	128,700	128,600	128,600	128,800	127,900	2,757
April 16, 2026	128,800	128,700	128,700	129,100	127,800	3,594
April 15, 2026	128,900	128,500	128,500	129,400	128,400	4,044
April 14, 2026	128,400	128,800	128,800	128,800	127,900	4,382
April 13, 2026	128,000	127,500	127,500	128,000	127,000	4,024
April 10, 2026	128,600	128,000	128,000	128,600	127,200	4,241
April 09, 2026	129,700	128,600	128,600	130,600	128,400	2,926
April 08, 2026	129,600	130,400	130,400	130,400	128,600	4,224
April 07, 2026	128,600	128,100	128,100	129,600	128,100	2,797
April 06, 2026	127,900	128,900	128,900	129,200	127,700	2,230
April 03, 2026	126,600	127,500	127,500	127,900	126,400	1,881
April 02, 2026	127,200	126,800	126,800	128,600	126,300	4,091
April 01, 2026	125,700	126,900	126,900	126,900	125,200	4,543
March 31, 2026	125,800	124,700	124,700	126,500	124,700	6,627
March 30, 2026	126,900	125,700	125,700	126,900	124,600	8,296
March 27, 2026	128,300	128,200	128,200	128,800	127,800	7,550
March 26, 2026	130,300	128,700	128,700	130,300	128,000	5,071
March 25, 2026	130,100	130,500	130,500	130,800	129,900	3,430
March 24, 2026	131,000	129,100	129,100	131,500	129,100	5,346
March 23, 2026	132,700	129,900	129,900	132,900	129,400	5,761
March 19, 2026	135,000	133,700	133,700	135,000	133,200	5,808
March 18, 2026	135,600	135,100	135,100	136,200	134,600	4,355
March 17, 2026	135,100	136,200	136,200	136,300	135,100	3,159
March 16, 2026	134,400	135,100	135,100	135,600	133,900	4,178
March 13, 2026	134,400	134,200	134,200	135,800	133,900	7,023
March 12, 2026	135,400	134,800	134,800	135,500	134,300	3,708
March 11, 2026	134,600	135,500	135,500	136,200	134,200	4,224
March 10, 2026	135,100	134,400	134,200	135,500	134,200	1,640
March 09, 2026	133,800	134,600	134,600	135,200	132,600	6,392
March 06, 2026	134,600	134,800	134,800	135,500	134,100	3,854
March 05, 2026	135,700	135,500	135,500	136,300	135,100	2,877
March 04, 2026	134,800	133,900	133,700	134,900	133,400	2,653
March 03, 2026	136,800	135,300	135,300	136,800	135,300	3,206
March 02, 2026	136,100	137,500	137,500	137,500	135,600	4,254
February 27, 2026	138,400	136,700	136,700	138,400	136,600	6,756
February 26, 2026	137,800	138,500	138,500	139,000	137,600	5,532
February 25, 2026	138,500	138,400	138,400	138,500	137,700	4,987
February 24, 2026	136,500	138,100	138,100	138,400	136,100	6,208
February 20, 2026	136,400	136,100	136,100	136,500	135,700	4,659
February 19, 2026	136,200	135,400	135,400	136,200	135,100	1,917
February 18, 2026	135,700	136,600	136,600	136,700	135,300	2,317
February 17, 2026	136,700	135,600	135,600	136,700	135,400	2,159
February 16, 2026	135,700	136,700	136,700	136,700	134,700	3,458
February 13, 2026	135,900	135,000	135,000	136,000	134,100	4,597
February 12, 2026	136,100	136,200	136,200	136,300	135,500	4,501
February 10, 2026	135,900	136,400	136,400	136,900	135,400	5,165
February 09, 2026	135,700	135,600	135,600	136,600	135,200	4,822
February 06, 2026	136,500	135,700	135,700	136,800	135,700	3,704
February 05, 2026	136,500	136,600	136,600	137,400	135,900	5,473
February 04, 2026	134,600	136,000	136,000	136,400	134,100	5,616
February 03, 2026	133,600	134,600	134,600	135,200	133,300	4,588
February 02, 2026	134,000	133,400	133,400	134,700	133,000	4,752
January 30, 2026	134,900	133,800	133,800	134,900	133,700	5,109
January 29, 2026	133,000	134,300	134,300	134,300	131,700	9,639
January 28, 2026	134,800	136,500	133,100	136,700	134,800	12,606
January 27, 2026	136,000	135,800	132,417.44	136,000	135,100	4,078
January 26, 2026	136,600	136,100	132,709.95	136,800	135,700	4,784