AEON REIT Investment Corporation (3292.T) JPX

Currency In JPY

3292.T Historical Return

If you invested ¥1000 in AEON REIT Investment Corporation (3292.T) 10 years ago, it would be worth ¥1,288.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥813.73, while ¥1000 invested 1 year ago would be worth ¥775.66. This corresponds to total returns of 28.82%, -18.63%, -22.43%, respectively, with annualized returns of 2.57%, -4.04%, -22.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3292.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	101,100	100,500	100,500	101,100	99,600	10,139
November 10, 2026	102,500	101,100	101,100	102,500	100,800	7,572
November 09, 2026	102,900	102,100	102,100	103,700	101,500	8,062
November 06, 2026	105,000	102,100	102,100	105,100	101,800	7,615
November 05, 2026	104,500	105,700	105,700	106,600	104,400	5,392
November 04, 2026	103,800	103,700	103,700	104,100	103,300	4,726
November 02, 2026	104,000	103,800	103,800	104,300	102,700	5,531
October 30, 2026	103,600	103,800	103,800	104,400	103,500	4,162
October 29, 2026	104,700	103,800	103,800	104,800	103,100	5,188
October 28, 2026	105,900	105,100	105,100	106,000	104,500	4,726
October 27, 2026	107,000	106,100	106,100	107,000	105,600	3,920
October 26, 2026	105,600	106,700	106,700	107,100	105,200	3,432
October 23, 2026	104,400	105,400	105,400	106,400	104,300	7,102
October 22, 2026	104,300	103,800	103,800	104,400	103,500	5,673
October 21, 2026	104,300	104,400	104,400	105,000	104,100	4,387
October 20, 2026	104,600	104,000	104,000	104,600	103,600	5,134
October 19, 2026	105,200	104,300	104,300	105,300	104,100	4,367
October 16, 2026	105,900	104,900	104,900	106,100	104,400	5,638
October 15, 2026	104,900	105,700	105,700	105,700	104,200	5,102
October 14, 2026	106,300	104,900	104,900	106,400	104,600	5,724
October 13, 2026	106,500	106,100	106,100	106,800	105,600	4,320
October 09, 2026	106,400	106,500	106,500	106,900	106,000	8,043
October 08, 2026	106,900	106,400	106,400	106,900	105,400	6,048
October 07, 2026	106,800	106,900	106,900	107,200	106,100	7,756
October 06, 2026	106,200	106,600	106,600	107,400	106,000	6,437
October 05, 2026	107,100	106,800	106,800	107,300	106,000	8,960
October 02, 2026	109,500	107,400	107,400	109,500	107,400	8,920
October 01, 2026	110,200	109,800	109,800	110,700	109,500	5,738
September 30, 2026	111,000	110,700	110,700	111,100	110,400	6,003
September 29, 2026	111,600	111,000	111,000	111,700	110,800	6,096
September 28, 2026	112,800	111,900	111,900	112,800	111,700	6,114
September 25, 2026	114,000	112,600	112,600	114,000	112,200	7,525
September 24, 2026	112,200	113,200	113,200	113,700	112,000	10,406
September 18, 2026	112,500	111,500	111,500	112,900	111,500	30,019
September 17, 2026	114,100	112,500	112,500	114,100	111,800	7,378
September 16, 2026	113,600	113,900	113,900	114,300	113,200	4,583
September 15, 2026	114,000	113,700	113,700	114,400	112,200	10,324
September 11, 2026	116,100	114,100	114,100	116,300	113,700	11,005
September 10, 2026	115,100	115,400	115,400	115,400	114,400	4,497
September 09, 2026	115,200	115,600	115,600	115,800	114,900	6,105
September 08, 2026	116,300	115,100	115,100	116,300	115,100	7,639
September 07, 2026	117,000	116,400	116,400	117,200	116,300	6,272
September 04, 2026	117,300	117,100	117,100	117,600	116,900	4,968
September 03, 2026	118,000	117,300	117,300	118,500	117,300	4,220
September 02, 2026	118,600	118,000	118,000	118,600	117,800	6,022
September 01, 2026	118,400	118,800	118,800	118,800	118,100	4,741
August 31, 2026	118,800	118,400	118,400	119,200	118,300	8,029
August 28, 2026	120,000	118,600	118,600	120,000	118,300	6,981
August 27, 2026	120,400	120,400	120,400	120,900	119,900	5,509
August 26, 2026	120,400	120,400	120,400	121,100	120,100	3,526
August 25, 2026	120,800	120,200	120,200	120,800	120,200	3,530
August 24, 2026	120,200	120,600	120,600	120,700	119,900	3,779
August 21, 2026	120,500	120,100	120,100	120,500	119,400	4,265
August 20, 2026	120,100	120,400	120,400	120,400	119,300	6,439
August 19, 2026	119,600	119,100	119,100	119,800	118,900	5,257
August 18, 2026	120,100	119,600	119,600	120,100	118,700	6,692
August 17, 2026	120,500	120,500	120,500	121,000	120,200	3,118
August 14, 2026	120,400	119,900	119,900	120,700	119,900	4,347
August 13, 2026	121,300	120,300	120,300	121,700	120,300	2,933
August 12, 2026	120,900	121,100	121,100	121,400	120,400	3,524