MiraeAsset TIGER REITs Real Estate Infra ETF (329200.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
329200.KS Historical Return
If you invested ₩1000 in Mirae Asset Management - Tiger Real Estate Infra High Dividend ETF (329200.KS) since IPO date, it would be worth ₩1,192.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩951.64, while ₩1000 invested 1 year ago would be worth ₩1,038.19. This corresponds to total returns of 19.21%, -4.84%, 3.82%, respectively, with annualized returns of 2.57%, -0.99%, 3.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
329200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,095 | 4,040 | 4,040 | 4,100 | 4,020 | 4.18M |
| June 19, 2026 | 4,210 | 4,095 | 4,095 | 4,215 | 4,040 | 9.05M |
| June 18, 2026 | 4,230 | 4,220 | 4,220 | 4,285 | 4,205 | 4.57M |
| June 17, 2026 | 4,185 | 4,240 | 4,240 | 4,250 | 4,145 | 4.25M |
| June 16, 2026 | 4,120 | 4,185 | 4,185 | 4,210 | 4,080 | 4.47M |
| June 15, 2026 | 4,095 | 4,125 | 4,125 | 4,160 | 4,020 | 3.32M |
| June 12, 2026 | 4,150 | 4,075 | 4,075 | 4,240 | 4,065 | 5.69M |
| June 11, 2026 | 3,910 | 4,150 | 4,150 | 4,200 | 3,890 | 8.22M |
| June 10, 2026 | 3,840 | 3,925 | 3,925 | 3,940 | 3,835 | 6.69M |
| June 09, 2026 | 3,775 | 3,845 | 3,845 | 3,870 | 3,765 | 5.46M |
| June 08, 2026 | 3,785 | 3,760 | 3,760 | 3,820 | 3,715 | 6.38M |
| June 05, 2026 | 3,845 | 3,860 | 3,860 | 3,892 | 3,840 | 8.29M |
| June 04, 2026 | 3,950 | 3,850 | 3,850 | 3,950 | 3,850 | 11.46M |
| June 02, 2026 | 3,970 | 3,950 | 3,950 | 3,990 | 3,880 | 10.69M |
| June 01, 2026 | 4,070 | 3,990 | 3,990 | 4,080 | 3,950 | 14.52M |
| May 29, 2026 | 4,205 | 4,105 | 4,105 | 4,220 | 4,090 | 8.8M |
| May 28, 2026 | 4,270 | 4,195 | 4,195 | 4,270 | 4,185 | 6.97M |
| May 27, 2026 | 4,300 | 4,305 | 4,305 | 4,325 | 4,260 | 6.92M |
| May 26, 2026 | 4,290 | 4,315 | 4,315 | 4,425 | 4,280 | 8.33M |
| May 22, 2026 | 4,180 | 4,275 | 4,275 | 4,280 | 4,170 | 7.07M |
| May 21, 2026 | 4,210 | 4,180 | 4,180 | 4,230 | 4,165 | 6.16M |
| May 20, 2026 | 4,245 | 4,180 | 4,180 | 4,250 | 4,170 | 6.21M |
| May 19, 2026 | 4,240 | 4,250 | 4,250 | 4,270 | 4,205 | 4.79M |
| May 18, 2026 | 4,275 | 4,245 | 4,245 | 4,290 | 4,200 | 6.97M |
| May 15, 2026 | 4,340 | 4,290 | 4,290 | 4,395 | 4,280 | 9.73M |
| May 14, 2026 | 4,240 | 4,340 | 4,340 | 4,350 | 4,190 | 5.95M |
| May 13, 2026 | 4,310 | 4,250 | 4,250 | 4,345 | 4,235 | 7.98M |
| May 12, 2026 | 4,435 | 4,325 | 4,325 | 4,440 | 4,285 | 9.69M |
| May 11, 2026 | 4,530 | 4,435 | 4,435 | 4,535 | 4,405 | 8.74M |
| May 08, 2026 | 4,455 | 4,530 | 4,530 | 4,550 | 4,425 | 7.33M |
| May 07, 2026 | 4,335 | 4,470 | 4,470 | 4,470 | 4,165 | 15.39M |
| May 06, 2026 | 4,530 | 4,340 | 4,340 | 4,535 | 4,330 | 19.06M |
| May 04, 2026 | 4,665 | 4,530 | 4,530 | 4,685 | 4,487 | 16.56M |
| April 30, 2026 | 4,580 | 4,665 | 4,665 | 4,695 | 4,520 | 14.79M |
| April 29, 2026 | 4,840 | 4,650 | 4,650 | 4,845 | 4,640 | 27.24M |
| April 28, 2026 | 4,955 | 4,925 | 4,925 | 4,955 | 4,915 | 8.9M |
| April 27, 2026 | 4,955 | 4,955 | 4,955 | 4,970 | 4,940 | 10.39M |
| April 24, 2026 | 4,940 | 4,955 | 4,955 | 4,955 | 4,920 | 4.65M |
| April 23, 2026 | 4,915 | 4,935 | 4,935 | 4,950 | 4,885 | 10.17M |
| April 22, 2026 | 4,855 | 4,910 | 4,910 | 4,910 | 4,850 | 6.35M |
| April 21, 2026 | 4,800 | 4,850 | 4,850 | 4,865 | 4,795 | 10.41M |
| April 20, 2026 | 4,770 | 4,795 | 4,795 | 4,795 | 4,765 | 5.77M |
| April 17, 2026 | 4,755 | 4,770 | 4,770 | 4,775 | 4,740 | 4.93M |
| April 16, 2026 | 4,745 | 4,750 | 4,750 | 4,775 | 4,720 | 5.14M |
| April 15, 2026 | 4,785 | 4,725 | 4,725 | 4,790 | 4,705 | 12.43M |
| April 14, 2026 | 4,755 | 4,775 | 4,775 | 4,780 | 4,740 | 7.59M |
| April 13, 2026 | 4,710 | 4,740 | 4,740 | 4,760 | 4,695 | 6.38M |
| April 10, 2026 | 4,675 | 4,715 | 4,715 | 4,715 | 4,675 | 5.57M |
| April 09, 2026 | 4,650 | 4,675 | 4,675 | 4,675 | 4,635 | 4.14M |
| April 08, 2026 | 4,635 | 4,645 | 4,645 | 4,650 | 4,630 | 4.88M |
| April 07, 2026 | 4,625 | 4,625 | 4,625 | 4,630 | 4,615 | 3.37M |
| April 06, 2026 | 4,615 | 4,615 | 4,615 | 4,640 | 4,610 | 4.62M |
| April 03, 2026 | 4,610 | 4,620 | 4,620 | 4,627 | 4,610 | 3.58M |
| April 02, 2026 | 4,595 | 4,595 | 4,600 | 4,640 | 4,585 | 4.34M |
| April 01, 2026 | 4,575 | 4,595 | 4,595 | 4,600 | 4,570 | 4.07M |
| March 31, 2026 | 4,570 | 4,555 | 4,555 | 4,575 | 4,545 | 4.1M |
| March 30, 2026 | 4,575 | 4,575 | 4,575 | 4,585 | 4,560 | 4.7M |
| March 27, 2026 | 4,600 | 4,640 | 4,607 | 4,640 | 4,585 | 5.98M |
| March 26, 2026 | 4,620 | 4,615 | 4,582.18 | 4,625 | 4,600 | 3.96M |
| March 25, 2026 | 4,600 | 4,615 | 4,582.18 | 4,620 | 4,590 | 3.38M |
AD
