MiraeAsset TIGER REITs Real Estate Infra ETF (329200.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
329200.KS Historical Return
If you invested ₩1000 in Mirae Asset Management - Tiger Real Estate Infra High Dividend ETF (329200.KS) since IPO date, it would be worth ₩1,192.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩941.12, while ₩1000 invested 1 year ago would be worth ₩966.8. This corresponds to total returns of 19.21%, -5.89%, -3.32%, respectively, with annualized returns of 2.49%, -1.21%, -3.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
329200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,040 | 4,035 | 4,035 | 4,052 | 4,030 | 2.08M |
| September 09, 2026 | 4,050 | 4,040 | 4,040 | 4,050 | 4,035 | 2.34M |
| September 08, 2026 | 4,040 | 4,050 | 4,050 | 4,060 | 4,035 | 2.17M |
| September 07, 2026 | 4,040 | 4,040 | 4,040 | 4,060 | 4,030 | 2.91M |
| September 04, 2026 | 4,060 | 4,055 | 4,055 | 4,065 | 4,040 | 2.54M |
| September 03, 2026 | 4,060 | 4,055 | 4,055 | 4,115 | 4,055 | 2.94M |
| September 02, 2026 | 4,050 | 4,055 | 4,055 | 4,105 | 4,045 | 3.49M |
| September 01, 2026 | 4,090 | 4,065 | 4,065 | 4,090 | 4,050 | 1.79M |
| August 31, 2026 | 4,065 | 4,095 | 4,095 | 4,095 | 4,015 | 2.59M |
| August 28, 2026 | 4,050 | 4,070 | 4,070 | 4,070 | 4,035 | 2.55M |
| August 27, 2026 | 4,100 | 4,075 | 4,075 | 4,110 | 4,055 | 5.83M |
| August 26, 2026 | 4,125 | 4,100 | 4,100 | 4,130 | 3,860 | 5.36M |
| August 25, 2026 | 4,115 | 4,120 | 4,120 | 4,125 | 4,080 | 1.83M |
| August 24, 2026 | 4,100 | 4,115 | 4,115 | 4,115 | 4,075 | 1.37M |
| August 21, 2026 | 4,070 | 4,105 | 4,105 | 4,105 | 4,065 | 2.51M |
| August 20, 2026 | 4,090 | 4,080 | 4,080 | 4,110 | 4,065 | 3.05M |
| August 19, 2026 | 4,105 | 4,085 | 4,085 | 4,105 | 4,060 | 3.25M |
| August 18, 2026 | 4,140 | 4,115 | 4,115 | 4,150 | 4,090 | 3.17M |
| August 14, 2026 | 4,080 | 4,135 | 4,135 | 4,135 | 4,080 | 2.82M |
| August 13, 2026 | 4,125 | 4,075 | 4,075 | 4,180 | 4,055 | 5.46M |
| August 12, 2026 | 4,145 | 4,120 | 4,120 | 4,180 | 4,100 | 3.85M |
| August 11, 2026 | 4,085 | 4,140 | 4,140 | 4,140 | 4,080 | 3.21M |
| August 10, 2026 | 4,055 | 4,090 | 4,090 | 4,090 | 4,050 | 2.78M |
| August 07, 2026 | 4,025 | 4,055 | 4,055 | 4,055 | 4,025 | 2.28M |
| August 06, 2026 | 4,025 | 4,025 | 4,025 | 4,035 | 4,010 | 1.76M |
| August 05, 2026 | 4,000 | 4,025 | 4,025 | 4,030 | 4,000 | 3.35M |
| August 04, 2026 | 4,000 | 4,000 | 4,000 | 4,015 | 3,995 | 3.08M |
| August 03, 2026 | 4,015 | 3,995 | 3,995 | 4,025 | 3,995 | 2.33M |
| July 31, 2026 | 4,000 | 4,015 | 4,015 | 4,025 | 3,990 | 4.07M |
| July 30, 2026 | 3,990 | 4,015 | 4,015 | 4,035 | 3,965 | 5.24M |
| July 29, 2026 | 4,060 | 4,020 | 4,020 | 4,100 | 3,970 | 6.44M |
| July 28, 2026 | 4,120 | 4,060 | 4,060 | 4,140 | 4,055 | 6.02M |
| July 27, 2026 | 4,040 | 4,130 | 4,130 | 4,135 | 4,035 | 2.72M |
| July 24, 2026 | 4,035 | 4,035 | 4,035 | 4,080 | 4,020 | 3.5M |
| July 23, 2026 | 4,015 | 4,030 | 4,030 | 4,050 | 4,010 | 2.16M |
| July 22, 2026 | 4,005 | 4,015 | 4,015 | 4,040 | 4,005 | 2.31M |
| July 21, 2026 | 4,010 | 4,010 | 4,010 | 4,030 | 3,990 | 3.04M |
| July 20, 2026 | 4,030 | 4,010 | 4,010 | 4,040 | 3,985 | 2.86M |
| July 16, 2026 | 4,000 | 4,030 | 4,030 | 4,050 | 3,990 | 2.8M |
| July 15, 2026 | 3,970 | 4,000 | 4,000 | 4,065 | 3,970 | 3.04M |
| July 14, 2026 | 3,995 | 4,000 | 4,000 | 4,010 | 3,970 | 2.85M |
| July 13, 2026 | 4,045 | 4,000 | 4,000 | 4,100 | 3,985 | 3.55M |
| July 10, 2026 | 4,035 | 4,045 | 4,045 | 4,050 | 4,015 | 1.74M |
| July 09, 2026 | 4,065 | 4,010 | 4,010 | 4,070 | 4,005 | 3.44M |
| July 08, 2026 | 4,110 | 4,060 | 4,060 | 4,125 | 4,020 | 3.01M |
| July 07, 2026 | 4,060 | 4,120 | 4,120 | 4,125 | 4,040 | 4.22M |
| July 06, 2026 | 4,000 | 4,060 | 4,060 | 4,090 | 3,990 | 3.36M |
| July 03, 2026 | 3,965 | 4,005 | 4,005 | 4,015 | 3,935 | 2.58M |
| July 02, 2026 | 3,975 | 3,960 | 3,960 | 3,995 | 3,922 | 3.43M |
| July 01, 2026 | 3,965 | 3,975 | 3,975 | 4,005 | 3,950 | 3.72M |
| June 30, 2026 | 3,980 | 3,965 | 3,965 | 4,000 | 3,945 | 2.74M |
| June 29, 2026 | 3,980 | 3,980 | 3,980 | 4,005 | 3,960 | 3.09M |
| June 26, 2026 | 4,050 | 4,005 | 4,005 | 4,050 | 3,980 | 3.15M |
| June 25, 2026 | 4,010 | 4,050 | 4,050 | 4,050 | 3,960 | 3.62M |
| June 24, 2026 | 3,980 | 4,015 | 4,015 | 4,015 | 3,900 | 3.92M |
| June 23, 2026 | 4,035 | 3,985 | 3,985 | 4,080 | 3,910 | 5.28M |
| June 22, 2026 | 4,095 | 4,040 | 4,040 | 4,100 | 4,020 | 4.18M |
| June 19, 2026 | 4,210 | 4,095 | 4,095 | 4,215 | 4,040 | 9.05M |
| June 18, 2026 | 4,230 | 4,220 | 4,220 | 4,285 | 4,205 | 4.57M |
| June 17, 2026 | 4,185 | 4,240 | 4,240 | 4,250 | 4,145 | 4.25M |
AD
