MiraeAsset TIGER REITs Real Estate Infra ETF (329200.KS) KSC

Currency In KRW

329200.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Real Estate Infra High Dividend ETF (329200.KS) since IPO date, it would be worth ₩1,211.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩988.14, while ₩1000 invested 1 year ago would be worth ₩1,015.48. This corresponds to total returns of 21.13%, -1.19%, 1.55%, respectively, with annualized returns of 2.74%, -0.24%, 1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

329200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,070	4,105	4,105	4,105	4,065	2.51M
August 20, 2026	4,090	4,080	4,080	4,110	4,065	3.05M
August 19, 2026	4,105	4,085	4,085	4,105	4,060	3.25M
August 18, 2026	4,140	4,115	4,115	4,150	4,090	3.17M
August 14, 2026	4,080	4,135	4,135	4,135	4,080	2.82M
August 13, 2026	4,125	4,075	4,075	4,180	4,055	5.46M
August 12, 2026	4,145	4,120	4,120	4,180	4,100	3.85M
August 11, 2026	4,085	4,140	4,140	4,140	4,080	3.21M
August 10, 2026	4,055	4,090	4,090	4,090	4,050	2.78M
August 07, 2026	4,025	4,055	4,055	4,055	4,025	2.28M
August 06, 2026	4,025	4,025	4,025	4,035	4,010	1.76M
August 05, 2026	4,000	4,025	4,025	4,030	4,000	3.35M
August 04, 2026	4,000	4,000	4,000	4,015	3,995	3.08M
August 03, 2026	4,015	3,995	3,995	4,025	3,995	2.33M
July 31, 2026	4,000	4,015	4,015	4,025	3,990	4.07M
July 30, 2026	3,990	4,015	4,015	4,035	3,965	5.24M
July 29, 2026	4,060	4,020	4,020	4,100	3,970	6.44M
July 28, 2026	4,120	4,060	4,060	4,140	4,055	6.02M
July 27, 2026	4,040	4,130	4,130	4,135	4,035	2.72M
July 24, 2026	4,035	4,035	4,035	4,080	4,020	3.5M
July 23, 2026	4,015	4,030	4,030	4,050	4,010	2.16M
July 22, 2026	4,005	4,015	4,015	4,040	4,005	2.31M
July 21, 2026	4,010	4,010	4,010	4,030	3,990	3.04M
July 20, 2026	4,030	4,010	4,010	4,040	3,985	2.86M
July 16, 2026	4,000	4,030	4,030	4,050	3,990	2.8M
July 15, 2026	3,970	4,000	4,000	4,065	3,970	3.04M
July 14, 2026	3,995	4,000	4,000	4,010	3,970	2.85M
July 13, 2026	4,045	4,000	4,000	4,100	3,985	3.55M
July 10, 2026	4,035	4,045	4,045	4,050	4,015	1.74M
July 09, 2026	4,065	4,010	4,010	4,070	4,005	3.44M
July 08, 2026	4,110	4,060	4,060	4,125	4,020	3.01M
July 07, 2026	4,060	4,120	4,120	4,125	4,040	4.22M
July 06, 2026	4,000	4,060	4,060	4,090	3,990	3.36M
July 03, 2026	3,965	4,005	4,005	4,015	3,935	2.58M
July 02, 2026	3,975	3,960	3,960	3,995	3,922	3.43M
July 01, 2026	3,965	3,975	3,975	4,005	3,950	3.72M
June 30, 2026	3,980	3,965	3,965	4,000	3,945	2.74M
June 29, 2026	3,980	3,980	3,980	4,005	3,960	3.09M
June 26, 2026	4,050	4,005	4,005	4,050	3,980	3.15M
June 25, 2026	4,010	4,050	4,050	4,050	3,960	3.62M
June 24, 2026	3,980	4,015	4,015	4,015	3,900	3.92M
June 23, 2026	4,035	3,985	3,985	4,080	3,910	5.28M
June 22, 2026	4,095	4,040	4,040	4,100	4,020	4.18M
June 19, 2026	4,210	4,095	4,095	4,215	4,040	9.05M
June 18, 2026	4,230	4,220	4,220	4,285	4,205	4.57M
June 17, 2026	4,185	4,240	4,240	4,250	4,145	4.25M
June 16, 2026	4,120	4,185	4,185	4,210	4,080	4.47M
June 15, 2026	4,095	4,125	4,125	4,160	4,020	3.32M
June 12, 2026	4,150	4,075	4,075	4,240	4,065	5.69M
June 11, 2026	3,910	4,150	4,150	4,200	3,890	8.22M
June 10, 2026	3,840	3,925	3,925	3,940	3,835	6.69M
June 09, 2026	3,775	3,845	3,845	3,870	3,765	5.46M
June 08, 2026	3,785	3,760	3,760	3,820	3,715	6.38M
June 05, 2026	3,845	3,860	3,860	3,892	3,840	8.29M
June 04, 2026	3,950	3,850	3,850	3,950	3,850	11.46M
June 02, 2026	3,970	3,950	3,950	3,990	3,880	10.69M
June 01, 2026	4,070	3,990	3,990	4,080	3,950	14.52M
May 29, 2026	4,205	4,105	4,105	4,220	4,090	8.8M
May 28, 2026	4,270	4,195	4,195	4,270	4,185	6.97M
May 27, 2026	4,300	4,305	4,305	4,325	4,260	6.92M