MiraeAsset TIGER REITs Real Estate Infra ETF (329200.KS) KSC

Currency In KRW

329200.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Real Estate Infra High Dividend ETF (329200.KS) since IPO date, it would be worth ₩1,184.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩951.45, while ₩1000 invested 1 year ago would be worth ₩1,004.99. This corresponds to total returns of 18.47%, -4.85%, 0.5%, respectively, with annualized returns of 2.43%, -0.99%, 0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

329200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,000	4,015	4,015	4,025	3,990	4.07M
July 30, 2026	3,990	4,015	4,015	4,035	3,965	5.24M
July 29, 2026	4,060	4,020	4,020	4,100	3,970	6.44M
July 28, 2026	4,120	4,060	4,060	4,140	4,055	6.02M
July 27, 2026	4,040	4,130	4,130	4,135	4,035	2.72M
July 24, 2026	4,035	4,035	4,035	4,080	4,020	3.5M
July 23, 2026	4,015	4,030	4,030	4,050	4,010	2.16M
July 22, 2026	4,005	4,015	4,015	4,040	4,005	2.31M
July 21, 2026	4,010	4,010	4,010	4,030	3,990	3.04M
July 20, 2026	4,030	4,010	4,010	4,040	3,985	2.86M
July 16, 2026	4,000	4,030	4,030	4,050	3,990	2.8M
July 15, 2026	3,970	4,000	4,000	4,065	3,970	3.04M
July 14, 2026	3,995	4,000	4,000	4,010	3,970	2.85M
July 13, 2026	4,045	4,000	4,000	4,100	3,985	3.55M
July 10, 2026	4,035	4,045	4,045	4,050	4,015	1.74M
July 09, 2026	4,065	4,010	4,010	4,070	4,005	3.44M
July 08, 2026	4,110	4,060	4,060	4,125	4,020	3.01M
July 07, 2026	4,060	4,120	4,120	4,125	4,040	4.22M
July 06, 2026	4,000	4,060	4,060	4,090	3,990	3.36M
July 03, 2026	3,965	4,005	4,005	4,015	3,935	2.58M
July 02, 2026	3,975	3,960	3,960	3,995	3,922	3.43M
July 01, 2026	3,965	3,975	3,975	4,005	3,950	3.72M
June 30, 2026	3,980	3,965	3,965	4,000	3,945	2.74M
June 29, 2026	3,980	3,980	3,980	4,005	3,960	3.09M
June 26, 2026	4,050	4,005	4,005	4,050	3,980	3.15M
June 25, 2026	4,010	4,050	4,050	4,050	3,960	3.62M
June 24, 2026	3,980	4,015	4,015	4,015	3,900	3.92M
June 23, 2026	4,035	3,985	3,985	4,080	3,910	5.28M
June 22, 2026	4,095	4,040	4,040	4,100	4,020	4.18M
June 19, 2026	4,210	4,095	4,095	4,215	4,040	9.05M
June 18, 2026	4,230	4,220	4,220	4,285	4,205	4.57M
June 17, 2026	4,185	4,240	4,240	4,250	4,145	4.25M
June 16, 2026	4,120	4,185	4,185	4,210	4,080	4.47M
June 15, 2026	4,095	4,125	4,125	4,160	4,020	3.32M
June 12, 2026	4,150	4,075	4,075	4,240	4,065	5.69M
June 11, 2026	3,910	4,150	4,150	4,200	3,890	8.22M
June 10, 2026	3,840	3,925	3,925	3,940	3,835	6.69M
June 09, 2026	3,775	3,845	3,845	3,870	3,765	5.46M
June 08, 2026	3,785	3,760	3,760	3,820	3,715	6.38M
June 05, 2026	3,845	3,860	3,860	3,892	3,840	8.29M
June 04, 2026	3,950	3,850	3,850	3,950	3,850	11.46M
June 02, 2026	3,970	3,950	3,950	3,990	3,880	10.69M
June 01, 2026	4,070	3,990	3,990	4,080	3,950	14.52M
May 29, 2026	4,205	4,105	4,105	4,220	4,090	8.8M
May 28, 2026	4,270	4,195	4,195	4,270	4,185	6.97M
May 27, 2026	4,300	4,305	4,305	4,325	4,260	6.92M
May 26, 2026	4,290	4,315	4,315	4,425	4,280	8.33M
May 22, 2026	4,180	4,275	4,275	4,280	4,170	7.07M
May 21, 2026	4,210	4,180	4,180	4,230	4,165	6.16M
May 20, 2026	4,245	4,180	4,180	4,250	4,170	6.21M
May 19, 2026	4,240	4,250	4,250	4,270	4,205	4.79M
May 18, 2026	4,275	4,245	4,245	4,290	4,200	6.97M
May 15, 2026	4,340	4,290	4,290	4,395	4,280	9.73M
May 14, 2026	4,240	4,340	4,340	4,350	4,190	5.95M
May 13, 2026	4,310	4,250	4,250	4,345	4,235	7.98M
May 12, 2026	4,435	4,325	4,325	4,440	4,285	9.69M
May 11, 2026	4,530	4,435	4,435	4,535	4,405	8.74M
May 08, 2026	4,455	4,530	4,530	4,550	4,425	7.33M
May 07, 2026	4,335	4,470	4,470	4,470	4,165	15.39M
May 06, 2026	4,530	4,340	4,340	4,535	4,330	19.06M