Mirae Asset Management - Tiger Real Estate Infra High Dividend ETF - 329200.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	4,245	4,250	4,250	4,265	4,240	1.42M
August 14, 2025	4,280	4,245	4,245	4,295	4,232	2.34M
August 13, 2025	4,280	4,275	4,275	4,295	4,275	1.4M
August 12, 2025	4,275	4,275	4,275	4,295	4,270	1.05M
August 11, 2025	4,290	4,270	4,270	4,290	4,260	1.08M
August 08, 2025	4,270	4,290	4,290	4,290	4,265	1.65M
August 07, 2025	4,265	4,270	4,270	4,275	4,255	986,920
August 06, 2025	4,250	4,260	4,260	4,265	4,245	1.03M
August 05, 2025	4,230	4,255	4,255	4,255	4,230	1.76M
August 04, 2025	4,190	4,220	4,220	4,225	4,180	2.03M
August 01, 2025	4,240	4,180	4,180	4,240	4,175	5.2M
July 31, 2025	4,245	4,240	4,240	4,250	4,235	1.07M
July 30, 2025	4,230	4,245	4,245	4,250	4,220	1.37M
July 29, 2025	4,250	4,260	4,260	4,265	4,245	1.68M
July 28, 2025	4,255	4,245	4,245	4,260	4,240	1.85M
July 25, 2025	4,260	4,255	4,255	4,260	4,245	1.28M
July 24, 2025	4,255	4,255	4,255	4,260	4,245	1.16M
July 23, 2025	4,245	4,250	4,250	4,255	4,240	1.18M
July 22, 2025	4,265	4,245	4,245	4,265	4,240	1.54M
July 21, 2025	4,255	4,265	4,265	4,270	4,255	1.69M
July 18, 2025	4,250	4,255	4,255	4,260	4,240	1.81M
July 17, 2025	4,240	4,250	4,250	4,250	4,230	1.23M
July 16, 2025	4,255	4,240	4,240	4,260	4,230	1.44M
July 15, 2025	4,265	4,255	4,255	4,270	4,250	1.65M
July 14, 2025	4,285	4,265	4,265	4,285	4,250	2.11M
July 11, 2025	4,295	4,295	4,295	4,300	4,275	1.61M
July 10, 2025	4,300	4,295	4,295	4,300	4,285	1.11M
July 09, 2025	4,285	4,295	4,295	4,295	4,265	1.26M
July 08, 2025	4,255	4,265	4,265	4,275	4,255	897,835
July 07, 2025	4,250	4,255	4,255	4,255	4,235	1.02M
July 04, 2025	4,240	4,250	4,250	4,250	4,235	1.01M
July 03, 2025	4,230	4,240	4,240	4,240	4,230	1.02M
July 02, 2025	4,230	4,230	4,230	4,230	4,205	1.5M
July 01, 2025	4,225	4,235	4,235	4,235	4,205	1.31M
June 30, 2025	4,235	4,225	4,225	4,240	4,210	1.25M
June 27, 2025	4,230	4,235	4,235	4,240	4,222	1.2M
June 26, 2025	4,245	4,245	4,245	4,255	4,225	2.19M
June 25, 2025	4,210	4,245	4,245	4,245	4,205	2.18M
June 24, 2025	4,175	4,200	4,200	4,200	4,170	2.13M
June 23, 2025	4,165	4,175	4,175	4,180	4,155	1.26M
June 20, 2025	4,195	4,175	4,175	4,200	4,165	1.71M
June 19, 2025	4,195	4,195	4,195	4,210	4,160	2.75M
June 18, 2025	4,205	4,190	4,190	4,215	4,170	1.9M
June 17, 2025	4,200	4,190	4,190	4,210	4,155	1.81M
June 16, 2025	4,225	4,190	4,190	4,230	4,165	2.17M
June 13, 2025	4,270	4,220	4,220	4,275	4,195	3.12M
June 12, 2025	4,255	4,270	4,270	4,270	4,250	2.03M
June 11, 2025	4,270	4,250	4,250	4,270	4,245	2.27M
June 10, 2025	4,260	4,255	4,255	4,270	4,240	2.51M
June 09, 2025	4,260	4,260	4,260	4,275	4,245	1.84M
June 05, 2025	4,285	4,260	4,260	4,295	4,245	1.66M
June 04, 2025	4,260	4,275	4,275	4,315	4,250	1.97M
June 02, 2025	4,250	4,255	4,255	4,255	4,240	875,820
May 30, 2025	4,260	4,235	4,235	4,260	4,230	1.03M
May 29, 2025	4,245	4,250	4,250	4,255	4,235	1.09M
May 28, 2025	4,280	4,275	4,275	4,285	4,250	1.85M
May 27, 2025	4,290	4,280	4,280	4,295	4,260	1.15M
May 26, 2025	4,275	4,285	4,285	4,290	4,275	782,572
May 23, 2025	4,280	4,275	4,275	4,280	4,255	952,743
May 22, 2025	4,280	4,280	4,280	4,285	4,255	1.04M

Mirae Asset Management - Tiger Real Estate Infra High Dividend ETF (329200.KS) KSC