Mirae Asset Management - Tiger Real Estate Infra High Dividend ETF (329200.KS) KSC

4,350.00

-15(-0.34%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,3654,3504,3504,3754,3403.16M
September 25, 20254,3354,3654,3654,3704,3352.07M
September 24, 20254,3404,3354,3354,3454,3252.85M
September 23, 20254,3654,3404,3404,3754,3203.56M
September 22, 20254,3854,3654,3654,3904,3552.74M
September 19, 20254,3904,3854,3854,3954,3652.12M
September 18, 20254,4004,3904,3904,4054,3802.67M
September 17, 20254,3854,4004,4004,4004,3751.83M
September 16, 20254,4054,3854,3854,4054,3752.46M
September 15, 20254,3904,4054,4054,4054,3802.51M
September 12, 20254,3804,3904,3904,3954,3751.89M
September 11, 20254,3854,3804,3804,3904,3651.92M
September 10, 20254,3654,3854,3854,3854,3602.34M
September 09, 20254,3804,3604,3604,3904,3472.87M
September 08, 20254,3254,3804,3804,3804,3253M
September 05, 20254,3004,3254,3254,3254,3002.39M
September 04, 20254,2954,3004,3004,3004,2901.57M
September 03, 20254,2804,2904,2904,3004,2801.24M
September 02, 20254,2704,2804,2804,2904,2701.9M
September 01, 20254,2654,2704,2704,2804,2551.5M
August 29, 20254,2704,2654,2654,2754,2551.21M
August 28, 20254,2554,2654,2654,2704,2501.51M
August 27, 20254,2804,2854,2854,2854,2701.59M
August 26, 20254,2754,2704,2704,2904,2701.8M
August 25, 20254,2754,2754,2754,2854,2651.41M
August 22, 20254,2704,2704,2704,2804,2501.71M
August 21, 20254,2554,2704,2704,2904,2551.44M
August 20, 20254,2404,2504,2504,2554,2251.43M
August 19, 20254,2504,2404,2404,2654,2401.27M
August 18, 20254,2454,2504,2504,2654,2401.42M
August 14, 20254,2804,2454,2454,2954,2322.34M
August 13, 20254,2804,2754,2754,2954,2751.4M
August 12, 20254,2754,2754,2754,2954,2701.05M
August 11, 20254,2904,2704,2704,2904,2601.08M
August 08, 20254,2704,2904,2904,2904,2651.65M
August 07, 20254,2654,2704,2704,2754,255986,920
August 06, 20254,2504,2604,2604,2654,2451.03M
August 05, 20254,2304,2554,2554,2554,2301.76M
August 04, 20254,1904,2204,2204,2254,1802.03M
August 01, 20254,2404,1804,1804,2404,1755.2M
July 31, 20254,2454,2404,2404,2504,2351.07M
July 30, 20254,2304,2454,2454,2504,2201.37M
July 29, 20254,2504,2604,2604,2654,2451.68M
July 28, 20254,2554,2454,2454,2604,2401.85M
July 25, 20254,2604,2554,2554,2604,2451.28M
July 24, 20254,2554,2554,2554,2604,2451.16M
July 23, 20254,2454,2504,2504,2554,2401.18M
July 22, 20254,2654,2454,2454,2654,2401.54M
July 21, 20254,2554,2654,2654,2704,2551.69M
July 18, 20254,2504,2554,2554,2604,2401.81M
July 17, 20254,2404,2504,2504,2504,2301.23M
July 16, 20254,2554,2404,2404,2604,2301.44M
July 15, 20254,2654,2554,2554,2704,2501.65M
July 14, 20254,2854,2654,2654,2854,2502.11M
July 11, 20254,2954,2954,2954,3004,2751.61M
July 10, 20254,3004,2954,2954,3004,2851.11M
July 09, 20254,2854,2954,2954,2954,2651.26M
July 08, 20254,2554,2654,2654,2754,255897,835
July 07, 20254,2504,2554,2554,2554,2351.02M
July 04, 20254,2404,2504,2504,2504,2351.01M