MiraeAsset TIGER REITs Real Estate Infra ETF (329200.KS) KSC

3,950.00

-40(-1.00%)

Updated at June 02 03:30PM

Currency In KRW

329200.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Real Estate Infra High Dividend ETF (329200.KS) since IPO date, it would be worth ₩1,165.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩915.66, while ₩1000 invested 1 year ago would be worth ₩995.98. This corresponds to total returns of 16.55%, -8.43%, -0.4%, respectively, with annualized returns of 2.25%, -1.75%, -0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

329200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,070	3,990	3,990	4,080	3,950	14.52M
May 29, 2026	4,205	4,105	4,105	4,220	4,090	8.8M
May 28, 2026	4,270	4,195	4,195	4,270	4,185	6.97M
May 27, 2026	4,300	4,305	4,305	4,325	4,260	6.92M
May 26, 2026	4,290	4,315	4,315	4,425	4,280	8.33M
May 22, 2026	4,180	4,275	4,275	4,280	4,170	7.07M
May 21, 2026	4,210	4,180	4,180	4,230	4,165	6.16M
May 20, 2026	4,245	4,180	4,180	4,250	4,170	6.21M
May 19, 2026	4,240	4,250	4,250	4,270	4,205	4.79M
May 18, 2026	4,275	4,245	4,245	4,290	4,200	6.97M
May 15, 2026	4,340	4,290	4,290	4,395	4,280	9.73M
May 14, 2026	4,240	4,340	4,340	4,350	4,190	5.95M
May 13, 2026	4,310	4,250	4,250	4,345	4,235	7.98M
May 12, 2026	4,435	4,325	4,325	4,440	4,285	9.69M
May 11, 2026	4,530	4,435	4,435	4,535	4,405	8.74M
May 08, 2026	4,455	4,530	4,530	4,550	4,425	7.33M
May 07, 2026	4,335	4,470	4,470	4,470	4,165	15.39M
May 06, 2026	4,530	4,340	4,340	4,535	4,330	19.06M
May 04, 2026	4,665	4,530	4,530	4,685	4,487	16.56M
April 30, 2026	4,580	4,665	4,665	4,695	4,520	14.79M
April 29, 2026	4,840	4,650	4,650	4,845	4,640	27.24M
April 28, 2026	4,955	4,925	4,925	4,955	4,915	8.9M
April 27, 2026	4,955	4,955	4,955	4,970	4,940	10.39M
April 24, 2026	4,940	4,955	4,955	4,955	4,920	4.65M
April 23, 2026	4,915	4,935	4,935	4,950	4,885	10.17M
April 22, 2026	4,855	4,910	4,910	4,910	4,850	6.35M
April 21, 2026	4,800	4,850	4,850	4,865	4,795	10.41M
April 20, 2026	4,770	4,795	4,795	4,795	4,765	5.77M
April 17, 2026	4,755	4,770	4,770	4,775	4,740	4.93M
April 16, 2026	4,745	4,750	4,750	4,775	4,720	5.14M
April 15, 2026	4,785	4,725	4,725	4,790	4,705	12.43M
April 14, 2026	4,755	4,775	4,775	4,780	4,740	7.59M
April 13, 2026	4,710	4,740	4,740	4,760	4,695	6.38M
April 10, 2026	4,675	4,715	4,715	4,715	4,675	5.57M
April 09, 2026	4,650	4,675	4,675	4,675	4,635	4.14M
April 08, 2026	4,635	4,645	4,645	4,650	4,630	4.88M
April 07, 2026	4,625	4,625	4,625	4,630	4,615	3.37M
April 06, 2026	4,615	4,615	4,615	4,640	4,610	4.62M
April 03, 2026	4,610	4,620	4,620	4,627	4,610	3.58M
April 02, 2026	4,595	4,595	4,600	4,640	4,585	4.34M
April 01, 2026	4,575	4,595	4,595	4,600	4,570	4.07M
March 31, 2026	4,570	4,555	4,555	4,575	4,545	4.1M
March 30, 2026	4,575	4,575	4,575	4,585	4,560	4.7M
March 27, 2026	4,600	4,640	4,607	4,640	4,585	5.98M
March 26, 2026	4,620	4,615	4,582.18	4,625	4,600	3.96M
March 25, 2026	4,600	4,615	4,582.18	4,620	4,590	3.38M
March 24, 2026	4,595	4,590	4,557.36	4,607	4,560	3.66M
March 23, 2026	4,590	4,560	4,527.57	4,605	4,560	6.22M
March 20, 2026	4,610	4,625	4,592.11	4,625	4,605	3.52M
March 19, 2026	4,600	4,600	4,567.28	4,615	4,590	4.64M
March 18, 2026	4,590	4,610	4,577.21	4,610	4,580	6.79M
March 17, 2026	4,595	4,580	4,547.43	4,600	4,575	4.01M
March 16, 2026	4,595	4,575	4,542.46	4,605	4,575	5.06M
March 13, 2026	4,535	4,600	4,567.28	4,650	4,505	8.38M
March 12, 2026	4,515	4,570	4,537.5	4,575	4,495	5.15M
March 11, 2026	4,500	4,520	4,487.85	4,590	4,490	5.95M
March 10, 2026	4,505	4,495	4,458.07	4,545	4,485	3.49M
March 09, 2026	4,410	4,465	4,433.24	4,465	4,395	9.4M
March 06, 2026	4,510	4,515	4,482.89	4,530	4,455	7.27M
March 05, 2026	4,485	4,545	4,512.68	4,550	4,465	11.89M