MiraeAsset TIGER REITs Real Estate Infra ETF (329200.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
329200.KS Historical Return
If you invested ₩1000 in Mirae Asset Management - Tiger Real Estate Infra High Dividend ETF (329200.KS) since IPO date, it would be worth ₩1,085.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩842.35, while ₩1000 invested 1 year ago would be worth ₩866.47. This corresponds to total returns of 8.59%, -15.77%, -13.35%, respectively, with annualized returns of 1.13%, -3.37%, -13.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
329200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,645 | 3,680 | 3,680 | 3,700 | 3,645 | 2.04M |
| November 10, 2026 | 3,675 | 3,650 | 3,650 | 3,690 | 3,630 | 3.48M |
| November 09, 2026 | 3,705 | 3,650 | 3,650 | 3,710 | 3,650 | 3.66M |
| November 06, 2026 | 3,720 | 3,705 | 3,705 | 3,745 | 3,650 | 4.24M |
| November 05, 2026 | 3,820 | 3,760 | 3,760 | 3,830 | 3,750 | 4.43M |
| November 04, 2026 | 3,790 | 3,810 | 3,810 | 3,810 | 3,760 | 5.04M |
| November 03, 2026 | 3,810 | 3,775 | 3,775 | 3,810 | 3,735 | 5.96M |
| November 02, 2026 | 3,915 | 3,805 | 3,805 | 3,915 | 3,800 | 6.49M |
| October 30, 2026 | 3,930 | 3,915 | 3,915 | 3,945 | 3,880 | 4.92M |
| October 29, 2026 | 3,965 | 3,940 | 3,940 | 3,975 | 3,927 | 3.93M |
| October 28, 2026 | 4,010 | 3,990 | 3,990 | 4,015 | 3,975 | 4.6M |
| October 27, 2026 | 3,995 | 4,010 | 4,010 | 4,010 | 3,980 | 2.49M |
| October 26, 2026 | 4,005 | 3,980 | 3,980 | 4,010 | 3,980 | 3.45M |
| October 23, 2026 | 3,990 | 4,005 | 4,005 | 4,007 | 3,975 | 3.34M |
| October 22, 2026 | 4,000 | 4,000 | 4,000 | 4,010 | 3,985 | 2.52M |
| October 21, 2026 | 4,005 | 4,000 | 4,000 | 4,015 | 3,992 | 2.79M |
| October 20, 2026 | 4,005 | 4,000 | 4,000 | 4,020 | 3,995 | 2.79M |
| October 19, 2026 | 3,965 | 4,015 | 4,015 | 4,015 | 3,960 | 2.78M |
| October 16, 2026 | 3,960 | 3,985 | 3,985 | 4,002 | 3,960 | 3.54M |
| October 15, 2026 | 4,000 | 3,950 | 3,950 | 4,005 | 3,940 | 5.24M |
| October 14, 2026 | 4,010 | 4,010 | 4,010 | 4,045 | 4,005 | 2.63M |
| October 13, 2026 | 4,020 | 4,010 | 4,010 | 4,020 | 3,980 | 5.1M |
| October 12, 2026 | 4,035 | 4,020 | 4,020 | 4,035 | 4,015 | 3.65M |
| October 08, 2026 | 4,045 | 4,035 | 4,035 | 4,055 | 4,030 | 2.54M |
| October 07, 2026 | 4,035 | 4,045 | 4,045 | 4,045 | 4,030 | 2.31M |
| October 06, 2026 | 4,045 | 4,035 | 4,035 | 4,050 | 4,035 | 3.17M |
| October 02, 2026 | 4,035 | 4,045 | 4,045 | 4,055 | 4,035 | 1.97M |
| October 01, 2026 | 4,035 | 4,035 | 4,035 | 4,040 | 4,030 | 2.03M |
| September 30, 2026 | 4,040 | 4,035 | 4,035 | 4,050 | 4,030 | 1.53M |
| September 29, 2026 | 4,045 | 4,040 | 4,040 | 4,055 | 4,030 | 2.67M |
| September 28, 2026 | 4,080 | 4,075 | 4,075 | 4,095 | 4,060 | 4.17M |
| September 23, 2026 | 4,090 | 4,080 | 4,080 | 4,100 | 4,080 | 3.25M |
| September 22, 2026 | 4,085 | 4,090 | 4,090 | 4,090 | 4,070 | 3.65M |
| September 21, 2026 | 4,075 | 4,080 | 4,080 | 4,080 | 4,060 | 2.33M |
| September 18, 2026 | 4,065 | 4,075 | 4,075 | 4,080 | 4,055 | 3.06M |
| September 17, 2026 | 4,055 | 4,070 | 4,070 | 4,070 | 4,040 | 1.74M |
| September 16, 2026 | 4,055 | 4,055 | 4,055 | 4,070 | 4,045 | 1.67M |
| September 15, 2026 | 4,050 | 4,050 | 4,050 | 4,075 | 4,045 | 2.06M |
| September 11, 2026 | 4,030 | 4,040 | 4,040 | 4,045 | 4,020 | 1.47M |
| September 10, 2026 | 4,040 | 4,035 | 4,035 | 4,052 | 4,030 | 2.08M |
| September 09, 2026 | 4,050 | 4,040 | 4,040 | 4,050 | 4,035 | 2.34M |
| September 08, 2026 | 4,040 | 4,050 | 4,050 | 4,060 | 4,035 | 2.17M |
| September 07, 2026 | 4,040 | 4,040 | 4,040 | 4,060 | 4,030 | 2.91M |
| September 04, 2026 | 4,060 | 4,055 | 4,055 | 4,065 | 4,040 | 2.54M |
| September 03, 2026 | 4,060 | 4,055 | 4,055 | 4,115 | 4,055 | 2.94M |
| September 02, 2026 | 4,050 | 4,055 | 4,055 | 4,105 | 4,045 | 3.49M |
| September 01, 2026 | 4,090 | 4,065 | 4,065 | 4,090 | 4,050 | 1.79M |
| August 31, 2026 | 4,065 | 4,095 | 4,095 | 4,095 | 4,015 | 2.59M |
| August 28, 2026 | 4,050 | 4,070 | 4,070 | 4,070 | 4,035 | 2.55M |
| August 27, 2026 | 4,100 | 4,075 | 4,075 | 4,110 | 4,055 | 5.83M |
| August 26, 2026 | 4,125 | 4,100 | 4,100 | 4,130 | 3,860 | 5.36M |
| August 25, 2026 | 4,115 | 4,120 | 4,120 | 4,125 | 4,080 | 1.83M |
| August 24, 2026 | 4,100 | 4,115 | 4,115 | 4,115 | 4,075 | 1.37M |
| August 21, 2026 | 4,070 | 4,105 | 4,105 | 4,105 | 4,065 | 2.51M |
| August 20, 2026 | 4,090 | 4,080 | 4,080 | 4,110 | 4,065 | 3.05M |
| August 19, 2026 | 4,105 | 4,085 | 4,085 | 4,105 | 4,060 | 3.25M |
| August 18, 2026 | 4,140 | 4,115 | 4,115 | 4,150 | 4,090 | 3.17M |
| August 14, 2026 | 4,080 | 4,135 | 4,135 | 4,135 | 4,080 | 2.82M |
| August 13, 2026 | 4,125 | 4,075 | 4,075 | 4,180 | 4,055 | 5.46M |
| August 12, 2026 | 4,145 | 4,120 | 4,120 | 4,180 | 4,100 | 3.85M |
AD
