MiraeAsset TIGER REITs Real Estate Infra ETF (329200.KS) KSC
4,935.00
+25(+0.51%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
4,935.00
+25(+0.51%)
Currency In KRW
If you invested ₩1000 in Mirae Asset Management - Tiger Real Estate Infra High Dividend ETF (329200.KS) since IPO date, it would be worth ₩1,447.92 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,223.18, while ₩1000 invested 1 year ago would be worth ₩1,256.55. This corresponds to total returns of 44.79%, 22.32%, 25.65%, respectively, with annualized returns of 5.62%, 4.11%, 25.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 4,855 | 4,910 | 4,910 | 4,910 | 4,850 | 6.35M |
| April 21, 2026 | 4,800 | 4,850 | 4,850 | 4,865 | 4,795 | 10.41M |
| April 20, 2026 | 4,770 | 4,795 | 4,795 | 4,795 | 4,765 | 5.77M |
| April 17, 2026 | 4,755 | 4,770 | 4,770 | 4,775 | 4,740 | 4.93M |
| April 16, 2026 | 4,745 | 4,750 | 4,750 | 4,775 | 4,720 | 5.14M |
| April 15, 2026 | 4,785 | 4,725 | 4,725 | 4,790 | 4,705 | 12.43M |
| April 14, 2026 | 4,755 | 4,775 | 4,775 | 4,780 | 4,740 | 7.59M |
| April 13, 2026 | 4,710 | 4,740 | 4,740 | 4,760 | 4,695 | 6.38M |
| April 10, 2026 | 4,675 | 4,715 | 4,715 | 4,715 | 4,675 | 5.57M |
| April 09, 2026 | 4,650 | 4,675 | 4,675 | 4,675 | 4,635 | 4.14M |
| April 08, 2026 | 4,635 | 4,645 | 4,645 | 4,650 | 4,630 | 4.88M |
| April 07, 2026 | 4,625 | 4,625 | 4,625 | 4,630 | 4,615 | 3.37M |
| April 06, 2026 | 4,615 | 4,615 | 4,615 | 4,640 | 4,610 | 4.62M |
| April 03, 2026 | 4,610 | 4,620 | 4,620 | 4,627 | 4,610 | 3.58M |
| April 02, 2026 | 4,595 | 4,595 | 4,600 | 4,640 | 4,585 | 4.34M |
| April 01, 2026 | 4,575 | 4,595 | 4,595 | 4,600 | 4,570 | 4.07M |
| March 31, 2026 | 4,570 | 4,555 | 4,555 | 4,575 | 4,545 | 4.1M |
| March 30, 2026 | 4,575 | 4,575 | 4,575 | 4,585 | 4,560 | 4.7M |
| March 27, 2026 | 4,600 | 4,640 | 4,607 | 4,640 | 4,585 | 5.98M |
| March 26, 2026 | 4,620 | 4,615 | 4,582.18 | 4,625 | 4,600 | 3.96M |
| March 25, 2026 | 4,600 | 4,615 | 4,582.18 | 4,620 | 4,590 | 3.38M |
| March 24, 2026 | 4,595 | 4,590 | 4,557.36 | 4,607 | 4,560 | 3.66M |
| March 23, 2026 | 4,590 | 4,560 | 4,527.57 | 4,605 | 4,560 | 6.22M |
| March 20, 2026 | 4,610 | 4,625 | 4,592.11 | 4,625 | 4,605 | 3.52M |
| March 19, 2026 | 4,600 | 4,600 | 4,567.28 | 4,615 | 4,590 | 4.64M |
| March 18, 2026 | 4,590 | 4,610 | 4,577.21 | 4,610 | 4,580 | 6.79M |
| March 17, 2026 | 4,595 | 4,580 | 4,547.43 | 4,600 | 4,575 | 4.01M |
| March 16, 2026 | 4,595 | 4,575 | 4,542.46 | 4,605 | 4,575 | 5.06M |
| March 13, 2026 | 4,535 | 4,600 | 4,567.28 | 4,650 | 4,505 | 8.38M |
| March 12, 2026 | 4,515 | 4,570 | 4,537.5 | 4,575 | 4,495 | 5.15M |
| March 11, 2026 | 4,500 | 4,520 | 4,487.85 | 4,590 | 4,490 | 5.95M |
| March 10, 2026 | 4,505 | 4,495 | 4,458.07 | 4,545 | 4,485 | 3.49M |
| March 09, 2026 | 4,410 | 4,465 | 4,433.24 | 4,465 | 4,395 | 9.4M |
| March 06, 2026 | 4,510 | 4,515 | 4,482.89 | 4,530 | 4,455 | 7.27M |
| March 05, 2026 | 4,485 | 4,545 | 4,512.68 | 4,550 | 4,465 | 11.89M |
| March 04, 2026 | 4,525 | 4,390 | 4,343.88 | 4,530 | 4,335 | 13.66M |
| March 03, 2026 | 4,600 | 4,545 | 4,512.68 | 4,620 | 4,545 | 8.69M |
| February 27, 2026 | 4,630 | 4,630 | 4,602.13 | 4,640 | 4,615 | 6.1M |
| February 26, 2026 | 4,615 | 4,630 | 4,602.13 | 4,635 | 4,615 | 9.47M |
| February 25, 2026 | 4,640 | 4,640 | 4,584.32 | 4,655 | 4,635 | 7.17M |
| February 24, 2026 | 4,630 | 4,635 | 4,579.38 | 4,640 | 4,620 | 7.57M |
| February 23, 2026 | 4,630 | 4,630 | 4,574.44 | 4,635 | 4,605 | 6.71M |
| February 20, 2026 | 4,610 | 4,625 | 4,569.5 | 4,625 | 4,600 | 6.17M |
| February 19, 2026 | 4,610 | 4,610 | 4,554.68 | 4,615 | 4,600 | 6.41M |
| February 13, 2026 | 4,585 | 4,600 | 4,544.8 | 4,610 | 4,575 | 4.93M |
| February 12, 2026 | 4,560 | 4,590 | 4,534.92 | 4,590 | 4,555 | 4.84M |
| February 11, 2026 | 4,540 | 4,560 | 4,505.28 | 4,560 | 4,540 | 3.32M |
| February 10, 2026 | 4,530 | 4,540 | 4,485.52 | 4,540 | 4,525 | 3.66M |
| February 09, 2026 | 4,530 | 4,530 | 4,475.64 | 4,540 | 4,525 | 5.03M |
| February 06, 2026 | 4,520 | 4,530 | 4,475.64 | 4,545 | 4,485 | 6.04M |
| February 05, 2026 | 4,520 | 4,520 | 4,465.76 | 4,530 | 4,505 | 3.86M |
| February 04, 2026 | 4,495 | 4,530 | 4,475.64 | 4,530 | 4,495 | 4.21M |
| February 03, 2026 | 4,490 | 4,495 | 4,441.06 | 4,515 | 4,485 | 4.21M |
| February 02, 2026 | 4,505 | 4,470 | 4,416.36 | 4,515 | 4,470 | 5.6M |
| January 30, 2026 | 4,530 | 4,510 | 4,455.88 | 4,535 | 4,510 | 3.67M |
| January 29, 2026 | 4,545 | 4,535 | 4,480.58 | 4,545 | 4,510 | 4.24M |
| January 28, 2026 | 4,580 | 4,575 | 4,492.52 | 4,580 | 4,560 | 5.37M |
| January 27, 2026 | 4,545 | 4,580 | 4,497.42 | 4,580 | 4,535 | 4.42M |
| January 26, 2026 | 4,545 | 4,545 | 4,463.05 | 4,550 | 4,530 | 5.85M |
| January 23, 2026 | 4,540 | 4,555 | 4,472.87 | 4,555 | 4,530 | 5M |