2,100.00
+50(+2.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2,055 | 2,050 | 2,050 | 2,074 | 2,050 | 10,800 |
| January 09, 2026 | 2,025 | 2,034 | 2,034 | 2,048 | 2,017 | 9,600 |
| January 08, 2026 | 2,002 | 2,022 | 2,022 | 2,025 | 2,000 | 7,500 |
| January 07, 2026 | 1,987 | 2,000 | 2,000 | 2,015 | 1,976 | 10,400 |
| January 06, 2026 | 1,960 | 1,988 | 1,988 | 1,996 | 1,960 | 6,700 |
| January 05, 2026 | 1,955 | 1,960 | 1,960 | 1,965 | 1,943 | 14,800 |
| December 30, 2025 | 1,942 | 1,954 | 1,954 | 1,967 | 1,942 | 10,100 |
| December 29, 2025 | 1,911 | 1,941 | 1,941 | 1,948 | 1,902 | 14,600 |
| December 26, 2025 | 1,915 | 1,896 | 1,896 | 1,915 | 1,896 | 11,000 |
| December 25, 2025 | 1,914 | 1,919 | 1,919 | 1,922 | 1,901 | 10,600 |
| December 24, 2025 | 1,912 | 1,907 | 1,907 | 1,928 | 1,901 | 14,700 |
| December 23, 2025 | 1,882 | 1,899 | 1,899 | 1,904 | 1,882 | 7,600 |
| December 22, 2025 | 1,910 | 1,893 | 1,893 | 1,915 | 1,889 | 10,700 |
| December 19, 2025 | 1,910 | 1,910 | 1,910 | 1,914 | 1,897 | 10,100 |
| December 18, 2025 | 1,879 | 1,900 | 1,900 | 1,905 | 1,875 | 10,400 |
| December 17, 2025 | 1,873 | 1,870 | 1,870 | 1,880 | 1,867 | 11,100 |
| December 16, 2025 | 1,869 | 1,866 | 1,866 | 1,875 | 1,856 | 21,300 |
| December 15, 2025 | 1,843 | 1,868 | 1,868 | 1,870 | 1,841 | 6,400 |
| December 12, 2025 | 1,829 | 1,843 | 1,843 | 1,850 | 1,820 | 12,600 |
| December 11, 2025 | 1,844 | 1,827 | 1,827 | 1,844 | 1,818 | 10,000 |
| December 10, 2025 | 1,841 | 1,827 | 1,827 | 1,844 | 1,827 | 17,200 |
| December 09, 2025 | 1,841 | 1,825 | 1,825 | 1,845 | 1,822 | 16,900 |
| December 08, 2025 | 1,831 | 1,837 | 1,837 | 1,855 | 1,830 | 13,100 |
| December 05, 2025 | 1,875 | 1,832 | 1,832 | 1,875 | 1,828 | 25,200 |
| December 04, 2025 | 1,883 | 1,870 | 1,870 | 1,883 | 1,866 | 6,100 |
| December 03, 2025 | 1,900 | 1,868 | 1,868 | 1,900 | 1,866 | 13,500 |
| December 02, 2025 | 1,921 | 1,892 | 1,892 | 1,921 | 1,880 | 14,400 |
| December 01, 2025 | 1,981 | 1,921 | 1,921 | 1,981 | 1,920 | 12,600 |
| November 28, 2025 | 1,953 | 1,947 | 1,947 | 1,971 | 1,947 | 6,900 |
| November 27, 2025 | 1,934 | 1,953 | 1,953 | 1,963 | 1,934 | 7,700 |
| November 26, 2025 | 1,911 | 1,916 | 1,916 | 1,932 | 1,902 | 6,800 |
| November 25, 2025 | 1,885 | 1,887 | 1,887 | 1,912 | 1,885 | 10,200 |
| November 21, 2025 | 1,862 | 1,880 | 1,880 | 1,904 | 1,862 | 14,300 |
| November 20, 2025 | 1,865 | 1,873 | 1,873 | 1,909 | 1,865 | 11,200 |
| November 19, 2025 | 1,894 | 1,865 | 1,865 | 1,896 | 1,858 | 27,100 |
| November 18, 2025 | 1,916 | 1,896 | 1,896 | 1,916 | 1,894 | 7,400 |
| November 17, 2025 | 1,929 | 1,908 | 1,908 | 1,929 | 1,901 | 7,400 |
| November 14, 2025 | 1,908 | 1,929 | 1,929 | 1,929 | 1,901 | 9,500 |
| November 13, 2025 | 1,914 | 1,908 | 1,908 | 1,920 | 1,907 | 6,200 |
| November 12, 2025 | 1,902 | 1,917 | 1,917 | 1,934 | 1,902 | 8,200 |
| November 11, 2025 | 1,917 | 1,910 | 1,910 | 1,917 | 1,895 | 6,500 |
| November 10, 2025 | 1,917 | 1,922 | 1,922 | 1,923 | 1,904 | 12,700 |
| November 07, 2025 | 1,900 | 1,904 | 1,904 | 1,907 | 1,885 | 14,500 |
| November 06, 2025 | 1,962 | 1,904 | 1,904 | 1,962 | 1,904 | 6,600 |
| November 05, 2025 | 1,982 | 1,941 | 1,941 | 1,982 | 1,915 | 28,200 |
| November 04, 2025 | 2,003 | 1,988 | 1,988 | 2,029 | 1,982 | 28,000 |
| October 31, 2025 | 1,984 | 1,985 | 1,985 | 2,001 | 1,971 | 24,600 |
| October 30, 2025 | 1,993 | 2,000 | 2,000 | 2,004 | 1,979 | 24,300 |
| October 29, 2025 | 2,000 | 1,985 | 1,985 | 2,000 | 1,970 | 21,700 |
| October 28, 2025 | 2,004 | 2,000 | 2,000 | 2,005 | 1,982 | 15,200 |
| October 27, 2025 | 1,992 | 2,012 | 2,012 | 2,018 | 1,975 | 17,700 |
| October 24, 2025 | 1,999 | 1,992 | 1,992 | 2,007 | 1,980 | 16,700 |
| October 23, 2025 | 1,987 | 2,005 | 2,005 | 2,005 | 1,981 | 12,400 |
| October 22, 2025 | 1,991 | 1,990 | 1,990 | 2,007 | 1,985 | 15,100 |
| October 21, 2025 | 2,042 | 1,992 | 1,992 | 2,058 | 1,987 | 29,200 |
| October 20, 2025 | 1,993 | 2,041 | 2,041 | 2,046 | 1,965 | 37,600 |
| October 17, 2025 | 1,995 | 1,994 | 1,994 | 2,029 | 1,971 | 43,200 |
| October 16, 2025 | 2,013 | 1,995 | 1,995 | 2,026 | 1,951 | 48,600 |
| October 15, 2025 | 1,941 | 2,001 | 2,001 | 2,004 | 1,927 | 85,800 |
| October 14, 2025 | 1,860 | 1,937 | 1,937 | 1,947 | 1,858 | 232,700 |