e'grand Co.,Ltd (3294.T) JPX

4,825.00

+0(+0.00%)

Updated at June 03 12:30PM

Currency In JPY

3294.T Historical Return

If you invested ¥1000 in e'grand Co.,Ltd (3294.T) 10 years ago, it would be worth ¥12,010.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,026.43, while ¥1000 invested 1 year ago would be worth ¥3,323.74. This corresponds to total returns of 1,101.09%, 502.64%, 232.37%, respectively, with annualized returns of 28.2%, 43.19%, 232.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3294.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,8304,8254,8254,8304,8258,900
June 01, 20264,8254,8254,8254,8304,8254,000
May 29, 20264,8254,8254,8254,8304,82514,300
May 28, 20264,8254,8254,8254,8254,82529,700
May 27, 20264,8254,8254,8254,8304,8252,100
May 26, 20264,8254,8254,8254,8354,825800
May 25, 20264,8304,8304,8304,8354,8256,800
May 22, 20264,8254,8304,8304,8304,8253,800
May 21, 20264,8254,8254,8254,8304,82010,200
May 20, 20264,8154,8254,8254,8354,81527,200
May 19, 20264,8054,8054,8054,8104,8056,900
May 18, 20264,8004,8004,8004,8104,80014,200
May 15, 20264,8204,8054,8054,8204,80023,500
May 14, 20264,8504,8504,8504,8554,85027,000
May 13, 20264,8504,8504,8504,8554,8509,300
May 12, 20264,8504,8504,8504,8554,8509,700
May 11, 20264,8504,8554,8554,8554,85025,000
May 08, 20264,8504,8504,8504,8554,85063,900
May 07, 20264,8504,8504,8504,8504,845105,900
May 01, 20264,8454,8504,8504,8504,84533,500
April 30, 20264,8504,8454,8454,8504,84522,700
April 28, 20264,8454,8504,8504,8504,84521,700
April 27, 20264,8454,8454,8454,8504,840210,400
April 24, 20264,8454,8404,8404,8454,840122,800
April 23, 20264,8454,8404,8404,8454,84057,200
April 22, 20264,8404,8454,8454,8454,84035,700
April 21, 20264,8404,8404,8404,8454,84014,200
April 20, 20264,8454,8404,8404,8454,84079,500
April 17, 20264,8404,8454,8454,8454,84022,700
April 16, 20264,8404,8454,8454,8454,840178,800
April 15, 20264,8454,8404,8404,8454,84037,100
April 14, 20264,8404,8404,8404,8454,84095,500
April 13, 20264,8404,8404,8404,8454,840117,700
April 10, 20264,8454,8454,8454,8454,84041,100
April 09, 20264,8404,8454,8454,8454,84082,200
April 08, 20264,8404,8404,8404,8454,84087,500
April 07, 20264,8404,8404,8404,8454,840239,600
April 06, 20264,8454,8404,8404,8454,840509,300
April 03, 20264,8204,8204,8204,8204,82053,000
April 02, 20262,8162,8162,8162,8162,8169,300
April 01, 20262,3162,3162,3162,3162,3163,400
March 31, 20261,9311,9161,9161,9491,90317,500
March 30, 20261,8911,9301,9301,9641,89126,000
March 27, 20262,0232,0332,0332,0332,0187,100
March 26, 20262,0372,0232,0232,0392,0105,100
March 25, 20262,0082,0342,0342,0362,0088,200
March 24, 20262,0182,0052,0052,0181,9934,900
March 23, 20262,0471,9791,9792,0471,96233,800
March 19, 20262,1062,0642,0642,1062,05911,200
March 18, 20262,1012,1102,1102,1152,1002,300
March 17, 20262,0712,0812,0812,1002,0717,000
March 16, 20262,0612,0712,0712,0752,05110,100
March 13, 20262,0822,0712,0712,0912,07110,200
March 12, 20262,1182,1052,1052,1182,0988,400
March 11, 20262,1532,1482,1482,1602,13511,200
March 10, 20262,1192,1572,1402,1592,1196,200
March 09, 20262,0812,1172,1172,1172,06111,900
March 06, 20262,1332,1532,104.282,1592,1159,800
March 05, 20262,1382,1462,097.442,1812,1279,300
March 04, 20262,0892,0642,050.532,1242,05429,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved