e'grand Co.,Ltd (3294.T) JPX

4,820.00

+2004(+71.16%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,820	4,820	4,820	4,820	4,820	53,000
April 02, 2026	2,816	2,816	2,816	2,816	2,816	9,300
April 01, 2026	2,316	2,316	2,316	2,316	2,316	3,400
March 31, 2026	1,931	1,916	1,916	1,949	1,903	17,500
March 30, 2026	1,891	1,930	1,930	1,964	1,891	26,000
March 27, 2026	2,023	2,033	2,033	2,033	2,018	7,100
March 26, 2026	2,037	2,023	2,023	2,039	2,010	5,100
March 25, 2026	2,008	2,034	2,034	2,036	2,008	8,200
March 24, 2026	2,018	2,005	2,005	2,018	1,993	4,900
March 23, 2026	2,047	1,979	1,979	2,047	1,962	33,800
March 19, 2026	2,106	2,064	2,064	2,106	2,059	11,200
March 18, 2026	2,101	2,110	2,110	2,115	2,100	2,300
March 17, 2026	2,071	2,081	2,081	2,100	2,071	7,000
March 16, 2026	2,061	2,071	2,071	2,075	2,051	10,100
March 13, 2026	2,082	2,071	2,071	2,091	2,071	10,200
March 12, 2026	2,118	2,105	2,105	2,118	2,098	8,400
March 11, 2026	2,153	2,148	2,148	2,160	2,135	11,200
March 10, 2026	2,119	2,157	2,157	2,159	2,119	6,200
March 09, 2026	2,081	2,117	2,117	2,117	2,061	11,900
March 06, 2026	2,133	2,153	2,153	2,159	2,115	9,800
March 05, 2026	2,138	2,146	2,146	2,181	2,127	9,300
March 04, 2026	2,089	2,064	2,064	2,124	2,054	29,600
March 03, 2026	2,207	2,163	2,163	2,208	2,163	15,300
March 02, 2026	2,231	2,210	2,210	2,231	2,181	12,600
February 27, 2026	2,254	2,232	2,232	2,260	2,222	14,800
February 26, 2026	2,230	2,241	2,241	2,259	2,230	13,200
February 25, 2026	2,227	2,201	2,201	2,229	2,201	8,700
February 24, 2026	2,231	2,223	2,223	2,231	2,202	5,500
February 20, 2026	2,226	2,232	0	2,235	2,220	4,000
February 19, 2026	2,213	2,231	0	2,246	2,210	7,900
February 18, 2026	2,215	2,216	0	2,222	2,211	3,300
February 17, 2026	2,209	2,220	0	2,230	2,201	8,300
February 16, 2026	2,225	2,227	0	2,234	2,192	15,800
February 13, 2026	2,227	2,225	0	2,242	2,180	16,700
February 12, 2026	2,246	2,232	0	2,267	2,232	12,700
February 10, 2026	2,243	2,246	0	2,261	2,223	8,700
February 09, 2026	2,262	2,240	0	2,274	2,223	12,500
February 06, 2026	2,218	2,243	0	2,267	2,203	16,400
February 05, 2026	2,187	2,218	0	2,223	2,171	13,300
February 04, 2026	2,171	2,171	0	2,185	2,160	8,600
February 03, 2026	2,169	2,169	0	2,172	2,142	11,000
February 02, 2026	2,205	2,149	0	2,205	2,136	29,100
January 30, 2026	2,095	2,122	0	2,147	2,076	21,800
January 29, 2026	2,120	2,095	0	2,120	2,092	11,300
January 28, 2026	2,118	2,114	0	2,128	2,082	14,000
January 27, 2026	2,072	2,120	0	2,125	2,065	18,900
January 26, 2026	2,076	2,072	0	2,084	2,072	8,600
January 23, 2026	2,093	2,081	0	2,095	2,069	5,700
January 22, 2026	2,058	2,093	0	2,100	2,058	7,300
January 21, 2026	2,065	2,055	0	2,075	2,051	11,800
January 20, 2026	2,074	2,105	0	2,111	2,065	11,000
January 19, 2026	2,085	2,076	0	2,085	2,043	12,800
January 16, 2026	2,118	2,093	0	2,129	2,058	22,200
January 15, 2026	2,133	2,119	0	2,149	2,097	15,500
January 14, 2026	2,077	2,129	0	2,133	2,077	15,700
January 13, 2026	2,055	2,050	0	2,074	2,050	10,800
January 09, 2026	2,025	2,034	0	2,048	2,017	9,600
January 08, 2026	2,002	2,022	0	2,025	2,000	7,500
January 07, 2026	1,987	2,000	0	2,015	1,976	10,400
January 06, 2026	1,960	1,988	0	1,996	1,960	6,700