e'grand Co., Ltd. (3294.T) JPX

Currency In JPY

3294.T Historical Return

If you invested ¥1000 in e'grand Co.,Ltd (3294.T) 10 years ago, it would be worth ¥13,487.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,004.37, while ¥1000 invested 1 year ago would be worth ¥3,356.17. This corresponds to total returns of 1,248.79%, 500.44%, 235.62%, respectively, with annualized returns of 29.7%, 43.09%, 235.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3294.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	4,835	4,840	4,840	4,840	4,835	13,200
June 11, 2026	4,835	4,835	4,835	4,835	4,835	9,800
June 10, 2026	4,830	4,830	4,830	4,830	4,830	300
June 09, 2026	4,835	4,825	4,825	4,840	4,825	26,400
June 08, 2026	4,830	4,830	4,830	4,835	4,825	14,800
June 05, 2026	4,830	4,830	4,830	4,830	4,830	2,700
June 04, 2026	4,830	4,830	4,830	4,830	4,830	2,200
June 03, 2026	4,825	4,825	4,825	4,830	4,825	4,500
June 02, 2026	4,830	4,825	4,825	4,830	4,825	8,900
June 01, 2026	4,825	4,825	4,825	4,830	4,825	4,000
May 29, 2026	4,825	4,825	4,825	4,830	4,825	14,300
May 28, 2026	4,825	4,825	4,825	4,825	4,825	29,700
May 27, 2026	4,825	4,825	4,825	4,830	4,825	2,100
May 26, 2026	4,825	4,825	4,825	4,835	4,825	800
May 25, 2026	4,830	4,830	4,830	4,835	4,825	6,800
May 22, 2026	4,825	4,830	4,830	4,830	4,825	3,800
May 21, 2026	4,825	4,825	4,825	4,830	4,820	10,200
May 20, 2026	4,815	4,825	4,825	4,835	4,815	27,200
May 19, 2026	4,805	4,805	4,805	4,810	4,805	6,900
May 18, 2026	4,800	4,800	4,800	4,810	4,800	14,200
May 15, 2026	4,820	4,805	4,805	4,820	4,800	23,500
May 14, 2026	4,850	4,850	4,850	4,855	4,850	27,000
May 13, 2026	4,850	4,850	4,850	4,855	4,850	9,300
May 12, 2026	4,850	4,850	4,850	4,855	4,850	9,700
May 11, 2026	4,850	4,855	4,855	4,855	4,850	25,000
May 08, 2026	4,850	4,850	4,850	4,855	4,850	63,900
May 07, 2026	4,850	4,850	4,850	4,850	4,845	105,900
May 01, 2026	4,845	4,850	4,850	4,850	4,845	33,500
April 30, 2026	4,850	4,845	4,845	4,850	4,845	22,700
April 28, 2026	4,845	4,850	4,850	4,850	4,845	21,700
April 27, 2026	4,845	4,845	4,845	4,850	4,840	210,400
April 24, 2026	4,845	4,840	4,840	4,845	4,840	122,800
April 23, 2026	4,845	4,840	4,840	4,845	4,840	57,200
April 22, 2026	4,840	4,845	4,845	4,845	4,840	35,700
April 21, 2026	4,840	4,840	4,840	4,845	4,840	14,200
April 20, 2026	4,845	4,840	4,840	4,845	4,840	79,500
April 17, 2026	4,840	4,845	4,845	4,845	4,840	22,700
April 16, 2026	4,840	4,845	4,845	4,845	4,840	178,800
April 15, 2026	4,845	4,840	4,840	4,845	4,840	37,100
April 14, 2026	4,840	4,840	4,840	4,845	4,840	95,500
April 13, 2026	4,840	4,840	4,840	4,845	4,840	117,700
April 10, 2026	4,845	4,845	4,845	4,845	4,840	41,100
April 09, 2026	4,840	4,845	4,845	4,845	4,840	82,200
April 08, 2026	4,840	4,840	4,840	4,845	4,840	87,500
April 07, 2026	4,840	4,840	4,840	4,845	4,840	239,600
April 06, 2026	4,845	4,840	4,840	4,845	4,840	509,300
April 03, 2026	4,820	4,820	4,820	4,820	4,820	53,000
April 02, 2026	2,816	2,816	2,816	2,816	2,816	9,300
April 01, 2026	2,316	2,316	2,316	2,316	2,316	3,400
March 31, 2026	1,931	1,916	1,916	1,949	1,903	17,500
March 30, 2026	1,891	1,930	1,930	1,964	1,891	26,000
March 27, 2026	2,023	2,033	2,033	2,033	2,018	7,100
March 26, 2026	2,037	2,023	2,023	2,039	2,010	5,100
March 25, 2026	2,008	2,034	2,034	2,036	2,008	8,200
March 24, 2026	2,018	2,005	2,005	2,018	1,993	4,900
March 23, 2026	2,047	1,979	1,979	2,047	1,962	33,800
March 19, 2026	2,106	2,064	2,064	2,106	2,059	11,200
March 18, 2026	2,101	2,110	2,110	2,115	2,100	2,300
March 17, 2026	2,071	2,081	2,081	2,100	2,071	7,000
March 16, 2026	2,061	2,071	2,071	2,075	2,051	10,100