e'grand Co.,Ltd (3294.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3294.T Historical Return
If you invested ¥1000 in e'grand Co.,Ltd (3294.T) 10 years ago, it would be worth ¥13,186.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,027.62, while ¥1000 invested 1 year ago would be worth ¥3,360.64. This corresponds to total returns of 1,218.66%, 502.76%, 236.06%, respectively, with annualized returns of 29.41%, 43.2%, 236.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3294.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 4,835 | 4,840 | 4,840 | 4,840 | 4,835 | 13,200 |
| June 11, 2026 | 4,835 | 4,835 | 4,835 | 4,835 | 4,835 | 9,800 |
| June 10, 2026 | 4,830 | 4,830 | 4,830 | 4,830 | 4,830 | 300 |
| June 09, 2026 | 4,835 | 4,825 | 4,825 | 4,840 | 4,825 | 26,400 |
| June 08, 2026 | 4,830 | 4,830 | 4,830 | 4,835 | 4,825 | 14,800 |
| June 05, 2026 | 4,830 | 4,830 | 4,830 | 4,830 | 4,830 | 2,700 |
| June 04, 2026 | 4,830 | 4,830 | 4,830 | 4,830 | 4,830 | 2,200 |
| June 03, 2026 | 4,825 | 4,825 | 4,825 | 4,830 | 4,825 | 4,500 |
| June 02, 2026 | 4,830 | 4,825 | 4,825 | 4,830 | 4,825 | 8,900 |
| June 01, 2026 | 4,825 | 4,825 | 4,825 | 4,830 | 4,825 | 4,000 |
| May 29, 2026 | 4,825 | 4,825 | 4,825 | 4,830 | 4,825 | 14,300 |
| May 28, 2026 | 4,825 | 4,825 | 4,825 | 4,825 | 4,825 | 29,700 |
| May 27, 2026 | 4,825 | 4,825 | 4,825 | 4,830 | 4,825 | 2,100 |
| May 26, 2026 | 4,825 | 4,825 | 4,825 | 4,835 | 4,825 | 800 |
| May 25, 2026 | 4,830 | 4,830 | 4,830 | 4,835 | 4,825 | 6,800 |
| May 22, 2026 | 4,825 | 4,830 | 4,830 | 4,830 | 4,825 | 3,800 |
| May 21, 2026 | 4,825 | 4,825 | 4,825 | 4,830 | 4,820 | 10,200 |
| May 20, 2026 | 4,815 | 4,825 | 4,825 | 4,835 | 4,815 | 27,200 |
| May 19, 2026 | 4,805 | 4,805 | 4,805 | 4,810 | 4,805 | 6,900 |
| May 18, 2026 | 4,800 | 4,800 | 4,800 | 4,810 | 4,800 | 14,200 |
| May 15, 2026 | 4,820 | 4,805 | 4,805 | 4,820 | 4,800 | 23,500 |
| May 14, 2026 | 4,850 | 4,850 | 4,850 | 4,855 | 4,850 | 27,000 |
| May 13, 2026 | 4,850 | 4,850 | 4,850 | 4,855 | 4,850 | 9,300 |
| May 12, 2026 | 4,850 | 4,850 | 4,850 | 4,855 | 4,850 | 9,700 |
| May 11, 2026 | 4,850 | 4,855 | 4,855 | 4,855 | 4,850 | 25,000 |
| May 08, 2026 | 4,850 | 4,850 | 4,850 | 4,855 | 4,850 | 63,900 |
| May 07, 2026 | 4,850 | 4,850 | 4,850 | 4,850 | 4,845 | 105,900 |
| May 01, 2026 | 4,845 | 4,850 | 4,850 | 4,850 | 4,845 | 33,500 |
| April 30, 2026 | 4,850 | 4,845 | 4,845 | 4,850 | 4,845 | 22,700 |
| April 28, 2026 | 4,845 | 4,850 | 4,850 | 4,850 | 4,845 | 21,700 |
| April 27, 2026 | 4,845 | 4,845 | 4,845 | 4,850 | 4,840 | 210,400 |
| April 24, 2026 | 4,845 | 4,840 | 4,840 | 4,845 | 4,840 | 122,800 |
| April 23, 2026 | 4,845 | 4,840 | 4,840 | 4,845 | 4,840 | 57,200 |
| April 22, 2026 | 4,840 | 4,845 | 4,845 | 4,845 | 4,840 | 35,700 |
| April 21, 2026 | 4,840 | 4,840 | 4,840 | 4,845 | 4,840 | 14,200 |
| April 20, 2026 | 4,845 | 4,840 | 4,840 | 4,845 | 4,840 | 79,500 |
| April 17, 2026 | 4,840 | 4,845 | 4,845 | 4,845 | 4,840 | 22,700 |
| April 16, 2026 | 4,840 | 4,845 | 4,845 | 4,845 | 4,840 | 178,800 |
| April 15, 2026 | 4,845 | 4,840 | 4,840 | 4,845 | 4,840 | 37,100 |
| April 14, 2026 | 4,840 | 4,840 | 4,840 | 4,845 | 4,840 | 95,500 |
| April 13, 2026 | 4,840 | 4,840 | 4,840 | 4,845 | 4,840 | 117,700 |
| April 10, 2026 | 4,845 | 4,845 | 4,845 | 4,845 | 4,840 | 41,100 |
| April 09, 2026 | 4,840 | 4,845 | 4,845 | 4,845 | 4,840 | 82,200 |
| April 08, 2026 | 4,840 | 4,840 | 4,840 | 4,845 | 4,840 | 87,500 |
| April 07, 2026 | 4,840 | 4,840 | 4,840 | 4,845 | 4,840 | 239,600 |
| April 06, 2026 | 4,845 | 4,840 | 4,840 | 4,845 | 4,840 | 509,300 |
| April 03, 2026 | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 | 53,000 |
| April 02, 2026 | 2,816 | 2,816 | 2,816 | 2,816 | 2,816 | 9,300 |
| April 01, 2026 | 2,316 | 2,316 | 2,316 | 2,316 | 2,316 | 3,400 |
| March 31, 2026 | 1,931 | 1,916 | 1,916 | 1,949 | 1,903 | 17,500 |
| March 30, 2026 | 1,891 | 1,930 | 1,930 | 1,964 | 1,891 | 26,000 |
| March 27, 2026 | 2,023 | 2,033 | 2,033 | 2,033 | 2,018 | 7,100 |
| March 26, 2026 | 2,037 | 2,023 | 2,023 | 2,039 | 2,010 | 5,100 |
| March 25, 2026 | 2,008 | 2,034 | 2,034 | 2,036 | 2,008 | 8,200 |
| March 24, 2026 | 2,018 | 2,005 | 2,005 | 2,018 | 1,993 | 4,900 |
| March 23, 2026 | 2,047 | 1,979 | 1,979 | 2,047 | 1,962 | 33,800 |
| March 19, 2026 | 2,106 | 2,064 | 2,064 | 2,106 | 2,059 | 11,200 |
| March 18, 2026 | 2,101 | 2,110 | 2,110 | 2,115 | 2,100 | 2,300 |
| March 17, 2026 | 2,071 | 2,081 | 2,081 | 2,100 | 2,071 | 7,000 |
| March 16, 2026 | 2,061 | 2,071 | 2,071 | 2,075 | 2,051 | 10,100 |
AD
