Hulic Reit, Inc. (3295.T) JPX

Currency In JPY

3295.T Historical Return

If you invested ¥1000 in Hulic Reit, Inc. (3295.T) 10 years ago, it would be worth ¥1,261.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.76, while ¥1000 invested 1 year ago would be worth ¥1,018.9. This corresponds to total returns of 26.16%, 3.38%, 1.89%, respectively, with annualized returns of 2.35%, 0.67%, 1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3295.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	151,500	151,100	151,100	151,800	150,500	2,366
June 19, 2026	151,500	151,400	151,400	152,300	150,900	2,850
June 18, 2026	151,800	151,000	151,000	152,300	150,600	2,487
June 17, 2026	153,000	151,400	151,400	153,000	151,400	2,312
June 16, 2026	155,200	152,200	152,200	155,200	151,500	2,314
June 15, 2026	155,600	155,200	155,200	157,300	153,700	4,727
June 12, 2026	154,500	154,100	154,100	155,000	152,900	4,484
June 11, 2026	152,500	153,100	153,100	154,500	152,000	2,352
June 10, 2026	152,500	153,700	153,700	153,700	151,900	1,777
June 09, 2026	152,900	151,900	151,900	152,900	151,000	1,615
June 08, 2026	150,000	152,200	152,200	152,900	149,700	3,007
June 05, 2026	151,500	151,100	151,100	152,500	150,500	2,433
June 04, 2026	152,800	150,500	150,500	153,700	150,500	3,046
June 03, 2026	153,300	153,700	153,700	154,200	152,000	3,840
June 02, 2026	152,500	152,300	152,300	154,100	150,900	4,565
June 01, 2026	157,000	154,200	154,200	157,000	153,900	2,791
May 29, 2026	155,700	156,200	156,200	157,600	155,100	5,621
May 28, 2026	155,700	155,600	155,600	155,900	154,800	3,872
May 27, 2026	157,000	156,500	156,500	157,000	155,900	3,270
May 26, 2026	155,100	156,100	156,100	156,100	154,800	3,006
May 25, 2026	155,800	155,400	155,400	156,400	154,900	2,150
May 22, 2026	157,800	155,800	155,800	158,300	155,800	3,940
May 21, 2026	158,300	157,900	157,900	158,300	157,200	3,003
May 20, 2026	160,000	157,200	157,200	160,000	156,900	3,403
May 19, 2026	157,800	158,700	158,700	159,100	157,700	3,707
May 18, 2026	159,700	157,800	157,800	159,700	157,600	2,043
May 15, 2026	159,500	160,000	160,000	160,400	159,000	2,563
May 14, 2026	159,000	159,000	159,000	159,800	158,600	2,131
May 13, 2026	160,200	159,000	159,000	160,300	158,900	1,809
May 12, 2026	161,200	160,800	160,800	161,400	159,600	3,293
May 11, 2026	160,500	160,800	160,800	161,700	160,200	3,210
May 08, 2026	162,100	160,500	160,500	162,200	160,100	3,475
May 07, 2026	163,300	162,100	162,100	163,600	161,500	4,217
May 01, 2026	163,000	162,500	162,500	163,000	161,500	2,209
April 30, 2026	162,500	162,700	162,700	163,100	161,500	3,274
April 28, 2026	164,700	163,400	163,400	164,900	163,000	3,143
April 27, 2026	165,300	165,200	165,200	165,600	164,200	2,013
April 24, 2026	164,800	164,000	164,000	165,300	164,000	3,315
April 23, 2026	164,300	165,000	165,000	165,800	164,000	2,526
April 22, 2026	165,500	164,500	164,500	165,700	164,300	2,007
April 21, 2026	166,400	165,700	165,700	166,400	165,100	1,737
April 20, 2026	166,400	165,900	165,900	167,100	165,800	1,541
April 17, 2026	165,100	166,100	166,100	166,600	165,000	1,973
April 16, 2026	166,900	165,700	165,700	166,900	164,800	2,268
April 15, 2026	165,900	166,600	166,600	167,600	165,700	4,142
April 14, 2026	166,000	165,800	165,800	167,400	165,200	2,659
April 13, 2026	164,000	164,400	164,400	165,200	163,500	1,808
April 10, 2026	166,300	165,000	165,000	166,300	163,500	2,753
April 09, 2026	168,400	165,500	165,500	168,400	165,100	1,973
April 08, 2026	165,700	168,200	168,200	168,200	165,400	3,135
April 07, 2026	165,200	164,500	164,500	166,200	164,100	1,264
April 06, 2026	163,500	164,500	164,500	165,400	163,300	907
April 03, 2026	162,100	163,700	163,700	164,200	162,000	1,698
April 02, 2026	163,900	162,100	162,100	165,800	162,000	4,230
April 01, 2026	161,300	163,500	163,500	163,600	161,300	3,314
March 31, 2026	162,700	160,800	160,800	162,900	160,800	4,546
March 30, 2026	164,300	162,200	162,200	164,400	162,100	4,789
March 27, 2026	167,600	166,400	166,400	167,600	166,100	2,918
March 26, 2026	168,700	166,400	166,400	168,700	165,800	3,070
March 25, 2026	168,300	168,400	168,400	169,200	167,700	2,254