Hulic Reit, Inc. - 3295.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	165,400	165,000	165,000	165,700	165,000	2,482
August 15, 2025	164,700	165,400	165,400	165,400	164,500	2,746
August 14, 2025	164,600	164,400	164,400	165,500	164,300	3,880
August 13, 2025	166,500	165,000	165,000	166,800	164,700	3,341
August 12, 2025	167,400	166,300	166,300	167,400	165,600	3,228
August 08, 2025	166,500	166,600	166,600	167,900	166,500	4,108
August 07, 2025	168,100	166,900	166,900	168,200	166,400	2,696
August 06, 2025	167,500	167,300	167,300	168,600	167,200	3,071
August 05, 2025	166,800	167,700	167,700	167,800	166,700	3,093
August 04, 2025	165,500	166,800	166,800	166,800	165,300	2,192
August 01, 2025	165,000	165,600	165,600	165,900	164,200	2,628
July 31, 2025	164,600	165,000	165,000	165,500	164,000	2,912
July 30, 2025	163,300	164,600	164,600	165,500	163,300	4,871
July 29, 2025	161,800	163,200	163,200	163,200	161,400	2,423
July 28, 2025	161,200	161,600	161,600	163,100	161,000	2,393
July 25, 2025	161,300	161,000	161,000	161,900	160,800	1,946
July 24, 2025	161,000	160,800	160,800	161,800	160,700	2,390
July 23, 2025	161,600	160,900	160,900	161,800	160,700	3,075
July 22, 2025	162,200	161,100	161,100	162,200	159,900	2,370
July 18, 2025	161,700	161,000	161,000	161,900	160,800	2,331
July 17, 2025	160,800	161,800	161,800	162,100	160,500	1,876
July 16, 2025	160,500	161,000	161,000	161,300	160,100	3,200
July 15, 2025	160,600	160,900	160,900	161,300	159,900	3,319
July 14, 2025	159,100	160,300	160,300	160,700	158,800	3,766
July 11, 2025	158,700	159,100	159,100	159,800	158,300	2,566
July 10, 2025	157,500	158,300	158,300	158,700	157,300	1,682
July 09, 2025	158,500	158,000	158,000	159,100	158,000	3,057
July 08, 2025	159,700	159,300	159,300	160,300	159,000	3,429
July 07, 2025	159,200	159,900	159,900	160,100	158,900	2,701
July 04, 2025	158,700	158,500	158,500	159,200	158,400	1,763
July 03, 2025	157,500	158,100	158,100	158,700	157,000	2,821
July 02, 2025	156,100	157,300	157,300	158,100	155,500	2,840
July 01, 2025	155,700	156,200	156,200	156,700	154,700	3,292
June 30, 2025	156,900	156,000	156,000	157,400	156,000	3,924
June 27, 2025	156,900	156,600	156,600	157,100	156,400	3,484
June 26, 2025	156,800	157,000	157,000	157,300	156,100	2,943
June 25, 2025	157,300	156,800	156,800	157,400	156,400	2,800
June 24, 2025	156,500	156,600	156,600	157,400	155,900	4,963
June 23, 2025	154,800	156,400	156,400	156,500	154,800	2,820
June 20, 2025	155,500	155,500	155,500	156,100	154,800	3,463
June 19, 2025	154,800	155,500	155,500	156,000	154,600	2,085
June 18, 2025	155,900	154,900	154,900	156,200	154,900	2,344
June 17, 2025	155,000	155,400	155,400	155,700	154,000	2,664
June 16, 2025	155,200	155,000	155,000	155,900	154,400	3,001
June 13, 2025	153,800	155,200	155,200	155,200	152,500	5,903
June 12, 2025	152,800	152,900	152,900	153,000	152,000	3,539
June 11, 2025	151,400	152,500	152,500	152,900	151,400	1,775
June 10, 2025	152,000	151,900	151,900	152,600	151,500	2,288
June 09, 2025	152,000	152,000	152,000	152,700	152,000	2,128
June 06, 2025	152,100	152,000	152,000	152,800	151,600	1,832
June 05, 2025	151,700	152,500	152,500	152,500	151,500	2,157
June 04, 2025	151,600	151,700	151,700	152,500	151,600	1,487
June 03, 2025	152,200	152,000	152,000	152,200	151,200	2,140
June 02, 2025	151,900	152,500	152,500	152,500	151,400	1,995
May 30, 2025	152,200	151,300	151,300	152,200	151,200	2,439
May 29, 2025	152,500	151,600	151,600	152,900	151,500	2,837
May 28, 2025	150,300	151,400	151,400	151,600	150,000	1,904
May 27, 2025	149,600	150,300	150,300	150,400	149,400	1,569
May 26, 2025	150,900	149,200	149,200	150,900	149,200	1,625
May 23, 2025	147,700	149,200	149,200	149,200	147,700	1,468

Hulic Reit, Inc. (3295.T) JPX