164,000.00
+700(+0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 163,800 | 163,300 | 163,300 | 164,200 | 162,300 | 3,122 |
| September 04, 2025 | 164,900 | 163,900 | 163,900 | 164,900 | 162,500 | 3,895 |
| September 03, 2025 | 166,700 | 164,900 | 164,900 | 166,900 | 164,300 | 2,687 |
| September 02, 2025 | 166,600 | 166,700 | 166,700 | 166,800 | 165,900 | 1,314 |
| September 01, 2025 | 166,000 | 166,600 | 166,600 | 166,900 | 165,500 | 2,400 |
| August 29, 2025 | 166,300 | 165,900 | 165,900 | 166,900 | 165,700 | 3,074 |
| August 28, 2025 | 166,500 | 166,700 | 166,700 | 167,400 | 166,100 | 4,631 |
| August 27, 2025 | 166,500 | 170,200 | 166,200 | 170,300 | 166,500 | 8,116 |
| August 26, 2025 | 167,800 | 168,000 | 164,051.7 | 168,900 | 167,400 | 3,238 |
| August 25, 2025 | 168,500 | 167,800 | 163,856.4 | 168,500 | 166,900 | 2,551 |
| August 22, 2025 | 167,700 | 167,000 | 167,000 | 168,100 | 167,000 | 2,286 |
| August 21, 2025 | 168,500 | 167,800 | 167,800 | 168,800 | 167,800 | 2,704 |
| August 20, 2025 | 168,500 | 168,100 | 168,100 | 169,100 | 167,600 | 4,336 |
| August 19, 2025 | 165,300 | 167,100 | 167,100 | 167,100 | 165,100 | 1,749 |
| August 18, 2025 | 165,400 | 165,000 | 165,000 | 165,700 | 165,000 | 2,482 |
| August 15, 2025 | 164,700 | 165,400 | 165,400 | 165,400 | 164,500 | 2,746 |
| August 14, 2025 | 164,600 | 164,400 | 164,400 | 165,500 | 164,300 | 3,880 |
| August 13, 2025 | 166,500 | 165,000 | 165,000 | 166,800 | 164,700 | 3,341 |
| August 12, 2025 | 167,400 | 166,300 | 166,300 | 167,400 | 165,600 | 3,228 |
| August 08, 2025 | 166,500 | 166,600 | 166,600 | 167,900 | 166,500 | 4,108 |
| August 07, 2025 | 168,100 | 166,900 | 166,900 | 168,200 | 166,400 | 2,696 |
| August 06, 2025 | 167,500 | 167,300 | 167,300 | 168,600 | 167,200 | 3,071 |
| August 05, 2025 | 166,800 | 167,700 | 167,700 | 167,800 | 166,700 | 3,093 |
| August 04, 2025 | 165,500 | 166,800 | 166,800 | 166,800 | 165,300 | 2,192 |
| August 01, 2025 | 165,000 | 165,600 | 165,600 | 165,900 | 164,200 | 2,628 |
| July 31, 2025 | 164,600 | 165,000 | 165,000 | 165,500 | 164,000 | 2,912 |
| July 30, 2025 | 163,300 | 164,600 | 164,600 | 165,500 | 163,300 | 4,871 |
| July 29, 2025 | 161,800 | 163,200 | 163,200 | 163,200 | 161,400 | 2,423 |
| July 28, 2025 | 161,200 | 161,600 | 161,600 | 163,100 | 161,000 | 2,393 |
| July 25, 2025 | 161,300 | 161,000 | 161,000 | 161,900 | 160,800 | 1,946 |
| July 24, 2025 | 161,000 | 160,800 | 160,800 | 161,800 | 160,700 | 2,390 |
| July 23, 2025 | 161,600 | 160,900 | 160,900 | 161,800 | 160,700 | 3,075 |
| July 22, 2025 | 162,200 | 161,100 | 161,100 | 162,200 | 159,900 | 2,370 |
| July 18, 2025 | 161,700 | 161,000 | 161,000 | 161,900 | 160,800 | 2,331 |
| July 17, 2025 | 160,800 | 161,800 | 161,800 | 162,100 | 160,500 | 1,876 |
| July 16, 2025 | 160,500 | 161,000 | 161,000 | 161,300 | 160,100 | 3,200 |
| July 15, 2025 | 160,600 | 160,900 | 160,900 | 161,300 | 159,900 | 3,319 |
| July 14, 2025 | 159,100 | 160,300 | 160,300 | 160,700 | 158,800 | 3,766 |
| July 11, 2025 | 158,700 | 159,100 | 159,100 | 159,800 | 158,300 | 2,566 |
| July 10, 2025 | 157,500 | 158,300 | 158,300 | 158,700 | 157,300 | 1,682 |
| July 09, 2025 | 158,500 | 158,000 | 158,000 | 159,100 | 158,000 | 3,057 |
| July 08, 2025 | 159,700 | 159,300 | 159,300 | 160,300 | 159,000 | 3,429 |
| July 07, 2025 | 159,200 | 159,900 | 159,900 | 160,100 | 158,900 | 2,701 |
| July 04, 2025 | 158,700 | 158,500 | 158,500 | 159,200 | 158,400 | 1,763 |
| July 03, 2025 | 157,500 | 158,100 | 158,100 | 158,700 | 157,000 | 2,821 |
| July 02, 2025 | 156,100 | 157,300 | 157,300 | 158,100 | 155,500 | 2,840 |
| July 01, 2025 | 155,700 | 156,200 | 156,200 | 156,700 | 154,700 | 3,292 |
| June 30, 2025 | 156,900 | 156,000 | 156,000 | 157,400 | 156,000 | 3,924 |
| June 27, 2025 | 156,900 | 156,600 | 156,600 | 157,100 | 156,400 | 3,484 |
| June 26, 2025 | 156,800 | 157,000 | 157,000 | 157,300 | 156,100 | 2,943 |
| June 25, 2025 | 157,300 | 156,800 | 156,800 | 157,400 | 156,400 | 2,800 |
| June 24, 2025 | 156,500 | 156,600 | 156,600 | 157,400 | 155,900 | 4,963 |
| June 23, 2025 | 154,800 | 156,400 | 156,400 | 156,500 | 154,800 | 2,820 |
| June 20, 2025 | 155,500 | 155,500 | 155,500 | 156,100 | 154,800 | 3,463 |
| June 19, 2025 | 154,800 | 155,500 | 155,500 | 156,000 | 154,600 | 2,085 |
| June 18, 2025 | 155,900 | 154,900 | 154,900 | 156,200 | 154,900 | 2,344 |
| June 17, 2025 | 155,000 | 155,400 | 155,400 | 155,700 | 154,000 | 2,664 |
| June 16, 2025 | 155,200 | 155,000 | 155,000 | 155,900 | 154,400 | 3,001 |
| June 13, 2025 | 153,800 | 155,200 | 155,200 | 155,200 | 152,500 | 5,903 |
| June 12, 2025 | 152,800 | 152,900 | 152,900 | 153,000 | 152,000 | 3,539 |
