Hulic Reit, Inc. - 3295.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	170,300	170,100	170,100	170,300	169,100	2,741
September 25, 2025	168,300	168,900	168,900	169,200	167,200	2,435
September 24, 2025	168,000	167,900	167,900	168,200	166,800	2,175
September 22, 2025	168,000	168,000	168,000	168,400	167,100	2,734
September 19, 2025	169,000	167,600	167,600	169,200	166,800	4,751
September 18, 2025	168,500	168,600	168,600	169,000	167,900	2,105
September 17, 2025	167,500	168,400	168,400	168,500	167,500	2,150
September 16, 2025	166,700	168,600	168,600	168,600	166,600	2,276
September 12, 2025	165,500	167,700	167,700	167,800	165,200	4,307
September 11, 2025	164,800	165,500	165,500	165,500	164,600	1,823
September 10, 2025	163,700	164,900	164,900	164,900	163,400	2,451
September 09, 2025	163,800	164,700	164,700	164,700	163,300	2,305
September 08, 2025	163,200	164,000	164,000	164,800	163,200	1,996
September 05, 2025	163,800	163,300	163,300	164,200	162,300	3,122
September 04, 2025	164,900	163,900	163,900	164,900	162,500	3,895
September 03, 2025	166,700	164,900	164,900	166,900	164,300	2,687
September 02, 2025	166,600	166,700	166,700	166,800	165,900	1,314
September 01, 2025	166,000	166,600	166,600	166,900	165,500	2,400
August 29, 2025	166,300	165,900	165,900	166,900	165,700	3,074
August 28, 2025	166,500	166,700	166,700	167,400	166,100	4,631
August 27, 2025	166,500	170,200	166,200	170,300	166,500	8,116
August 26, 2025	167,800	168,000	164,051.7	168,900	167,400	3,238
August 25, 2025	168,500	167,800	163,856.4	168,500	166,900	2,551
August 22, 2025	167,700	167,000	167,000	168,100	167,000	2,286
August 21, 2025	168,500	167,800	167,800	168,800	167,800	2,704
August 20, 2025	168,500	168,100	168,100	169,100	167,600	4,336
August 19, 2025	165,300	167,100	167,100	167,100	165,100	1,749
August 18, 2025	165,400	165,000	165,000	165,700	165,000	2,482
August 15, 2025	164,700	165,400	165,400	165,400	164,500	2,746
August 14, 2025	164,600	164,400	164,400	165,500	164,300	3,880
August 13, 2025	166,500	165,000	165,000	166,800	164,700	3,341
August 12, 2025	167,400	166,300	166,300	167,400	165,600	3,228
August 08, 2025	166,500	166,600	166,600	167,900	166,500	4,108
August 07, 2025	168,100	166,900	166,900	168,200	166,400	2,696
August 06, 2025	167,500	167,300	167,300	168,600	167,200	3,071
August 05, 2025	166,800	167,700	167,700	167,800	166,700	3,093
August 04, 2025	165,500	166,800	166,800	166,800	165,300	2,192
August 01, 2025	165,000	165,600	165,600	165,900	164,200	2,628
July 31, 2025	164,600	165,000	165,000	165,500	164,000	2,912
July 30, 2025	163,300	164,600	164,600	165,500	163,300	4,871
July 29, 2025	161,800	163,200	163,200	163,200	161,400	2,423
July 28, 2025	161,200	161,600	161,600	163,100	161,000	2,393
July 25, 2025	161,300	161,000	161,000	161,900	160,800	1,946
July 24, 2025	161,000	160,800	160,800	161,800	160,700	2,390
July 23, 2025	161,600	160,900	160,900	161,800	160,700	3,075
July 22, 2025	162,200	161,100	161,100	162,200	159,900	2,370
July 18, 2025	161,700	161,000	161,000	161,900	160,800	2,331
July 17, 2025	160,800	161,800	161,800	162,100	160,500	1,876
July 16, 2025	160,500	161,000	161,000	161,300	160,100	3,200
July 15, 2025	160,600	160,900	160,900	161,300	159,900	3,319
July 14, 2025	159,100	160,300	160,300	160,700	158,800	3,766
July 11, 2025	158,700	159,100	159,100	159,800	158,300	2,566
July 10, 2025	157,500	158,300	158,300	158,700	157,300	1,682
July 09, 2025	158,500	158,000	158,000	159,100	158,000	3,057
July 08, 2025	159,700	159,300	159,300	160,300	159,000	3,429
July 07, 2025	159,200	159,900	159,900	160,100	158,900	2,701
July 04, 2025	158,700	158,500	158,500	159,200	158,400	1,763
July 03, 2025	157,500	158,100	158,100	158,700	157,000	2,821
July 02, 2025	156,100	157,300	157,300	158,100	155,500	2,840
July 01, 2025	155,700	156,200	156,200	156,700	154,700	3,292

Hulic Reit, Inc. (3295.T) JPX