Hulic Reit, Inc. - 3295.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	173,700	173,900	173,900	175,100	173,300	1,992
February 19, 2026	173,500	173,100	173,100	173,500	172,200	1,743
February 18, 2026	172,000	173,700	173,700	173,900	171,900	2,277
February 17, 2026	173,900	172,100	172,100	173,900	172,100	2,051
February 16, 2026	172,500	173,800	173,800	173,800	171,500	2,715
February 13, 2026	172,900	172,100	172,100	173,100	171,400	4,219
February 12, 2026	173,000	172,900	172,900	173,600	172,600	2,435
February 10, 2026	173,900	173,500	173,500	174,100	172,500	3,815
February 09, 2026	174,200	173,500	173,500	174,900	172,900	3,252
February 06, 2026	175,000	173,600	173,600	175,500	173,500	2,395
February 05, 2026	175,100	175,100	175,100	176,000	174,100	3,055
February 04, 2026	172,800	174,500	174,500	175,300	172,100	3,728
February 03, 2026	171,800	172,800	172,800	173,500	171,400	3,654
February 02, 2026	173,100	171,700	171,700	173,600	171,700	4,161
January 30, 2026	174,500	172,200	172,200	174,600	172,000	5,721
January 29, 2026	172,400	175,500	175,500	175,500	170,600	4,867
January 28, 2026	172,000	173,000	173,000	173,000	171,200	4,709
January 27, 2026	173,700	172,400	172,400	174,000	172,400	2,942
January 26, 2026	174,500	173,800	173,800	174,500	172,900	2,170
January 23, 2026	175,800	174,500	174,500	176,400	174,500	2,176
January 22, 2026	175,800	175,400	175,400	177,200	175,100	2,170
January 21, 2026	178,300	175,100	175,100	178,500	174,500	3,899
January 20, 2026	179,600	178,200	178,200	180,300	178,200	2,290
January 19, 2026	181,500	179,100	179,100	181,900	179,000	1,721
January 16, 2026	179,700	180,700	180,700	180,700	179,700	2,021
January 15, 2026	179,400	180,500	180,500	180,500	178,900	2,828
January 14, 2026	178,400	178,700	178,700	179,200	178,300	2,243
January 13, 2026	179,000	178,700	178,700	179,200	177,700	1,966
January 09, 2026	179,400	179,000	179,000	179,800	178,000	1,659
January 08, 2026	179,000	179,100	179,100	179,200	178,100	2,517
January 07, 2026	178,000	178,900	178,900	179,400	177,100	2,204
January 06, 2026	177,900	177,900	177,900	178,500	177,100	2,401
January 05, 2026	178,500	177,400	177,400	178,500	175,900	2,730
December 30, 2025	177,800	176,500	176,500	178,300	176,500	1,852
December 29, 2025	178,400	177,200	177,200	178,700	176,400	2,759
December 26, 2025	177,500	178,200	178,200	178,300	176,500	2,988
December 25, 2025	177,900	177,500	177,500	178,100	176,900	1,404
December 24, 2025	176,100	176,100	176,100	176,900	176,000	1,464
December 23, 2025	175,200	176,400	176,400	176,400	174,400	1,623
December 22, 2025	177,500	174,700	174,700	178,000	174,700	1,982
December 19, 2025	176,300	177,600	177,600	177,600	176,300	2,654
December 18, 2025	174,500	176,200	176,200	177,200	174,500	1,761
December 17, 2025	174,800	174,500	174,500	175,000	174,100	1,807
December 16, 2025	173,400	175,000	175,000	175,200	173,400	2,196
December 15, 2025	174,200	173,700	173,700	174,600	173,000	3,664
December 12, 2025	173,500	175,100	175,100	175,700	172,900	5,511
December 11, 2025	174,100	172,800	172,800	174,300	172,000	1,375
December 10, 2025	173,000	172,900	172,900	174,100	172,000	2,275
December 09, 2025	173,100	173,000	173,000	173,100	170,900	2,566
December 08, 2025	173,200	173,400	173,400	173,800	172,100	2,515
December 05, 2025	174,600	173,100	173,100	174,700	173,100	1,845
December 04, 2025	175,600	174,400	174,400	175,900	174,000	2,353
December 03, 2025	175,500	175,800	175,800	175,800	174,400	1,899
December 02, 2025	175,800	176,100	176,100	176,500	174,600	2,872
December 01, 2025	177,700	174,800	174,800	178,200	174,800	2,663
November 28, 2025	177,900	177,200	177,200	178,500	176,900	2,216
November 27, 2025	177,600	178,400	178,400	178,500	177,300	2,598
November 26, 2025	177,000	177,600	177,600	177,600	176,000	3,620
November 25, 2025	176,600	176,400	176,400	176,800	175,600	2,374
November 21, 2025	173,500	176,400	176,400	176,400	173,200	4,218

Hulic Reit, Inc. (3295.T) JPX