Hulic Reit, Inc. (3295.T) JPX

Currency In JPY

3295.T Historical Return

If you invested ¥1000 in Hulic Reit, Inc. (3295.T) 10 years ago, it would be worth ¥1,257.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.52, while ¥1000 invested 1 year ago would be worth ¥899.85. This corresponds to total returns of 25.76%, 2.15%, -10.02%, respectively, with annualized returns of 2.32%, 0.43%, -10.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3295.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	148,000	147,500	147,500	148,000	146,600	8,013
September 10, 2026	147,000	148,000	148,000	148,200	147,000	2,167
September 09, 2026	147,000	148,000	148,000	148,000	146,500	3,297
September 08, 2026	148,200	147,200	147,200	148,500	147,200	3,973
September 07, 2026	149,100	148,700	148,700	149,300	148,100	3,849
September 04, 2026	149,400	149,100	149,100	149,800	149,000	3,026
September 03, 2026	150,200	149,300	149,300	150,600	149,100	2,961
September 02, 2026	150,900	149,600	149,600	150,900	148,700	2,604
September 01, 2026	150,000	150,900	150,900	150,900	149,700	2,764
August 31, 2026	150,900	150,000	150,000	150,900	149,700	3,427
August 28, 2026	150,700	150,400	150,400	151,300	150,100	4,352
August 27, 2026	156,600	155,400	155,400	156,600	155,000	8,681
August 26, 2026	155,100	155,400	155,400	155,900	154,700	2,062
August 25, 2026	155,200	154,500	154,500	155,500	154,500	2,039
August 24, 2026	154,300	155,000	155,000	155,000	153,500	2,543
August 21, 2026	154,600	153,500	153,500	154,600	153,000	1,771
August 20, 2026	153,900	154,800	154,800	154,800	153,500	2,406
August 19, 2026	153,800	153,200	153,200	154,200	153,000	3,003
August 18, 2026	154,900	153,800	153,800	155,100	153,500	2,998
August 17, 2026	155,000	154,800	154,800	155,800	154,400	2,250
August 14, 2026	154,200	154,500	154,500	155,000	153,500	2,517
August 13, 2026	155,700	154,400	154,400	156,300	154,400	2,500
August 12, 2026	154,600	155,000	155,000	155,300	154,300	1,878
August 10, 2026	154,700	154,600	154,600	154,700	153,200	2,394
August 07, 2026	154,400	154,300	154,300	155,200	153,100	3,414
August 06, 2026	153,700	153,800	153,800	154,500	152,900	2,679
August 05, 2026	155,300	153,800	153,800	155,300	152,800	3,182
August 04, 2026	155,500	154,800	154,800	156,300	154,400	3,303
August 03, 2026	157,500	155,600	155,600	157,600	155,600	6,279
July 31, 2026	161,700	157,500	157,500	161,700	157,500	3,661
July 30, 2026	162,400	161,700	161,700	162,800	159,600	4,021
July 29, 2026	161,500	163,100	163,100	163,100	161,200	4,338
July 28, 2026	160,100	161,400	161,400	162,200	160,000	2,234
July 27, 2026	158,900	160,900	160,900	161,000	158,700	2,574
July 23, 2026	159,700	158,700	158,700	160,100	158,100	1,652
July 22, 2026	159,000	159,500	159,500	159,700	158,200	3,061
July 21, 2026	159,800	159,500	159,500	160,200	158,700	3,303
July 17, 2026	157,600	158,000	158,000	159,400	157,200	2,342
July 16, 2026	158,100	157,200	157,200	158,800	156,900	2,224
July 15, 2026	158,200	158,200	158,200	159,200	157,500	2,334
July 14, 2026	156,200	157,400	157,400	157,600	155,900	1,500
July 13, 2026	156,600	156,100	156,100	157,000	155,100	1,654
July 10, 2026	156,500	156,000	156,000	156,800	155,800	1,398
July 09, 2026	157,300	156,700	156,700	157,300	155,800	1,446
July 08, 2026	158,000	157,200	157,200	158,000	156,500	1,821
July 07, 2026	158,500	157,200	157,200	158,700	157,000	1,951
July 06, 2026	157,100	157,500	157,500	159,100	156,700	2,249
July 03, 2026	155,300	157,100	157,100	157,900	155,300	3,318
July 02, 2026	156,200	155,300	155,300	156,200	154,300	2,475
July 01, 2026	155,300	153,700	153,700	155,500	153,400	2,673
June 30, 2026	156,300	155,300	155,300	157,000	155,300	2,845
June 29, 2026	156,100	156,300	156,300	156,900	155,400	3,352
June 26, 2026	154,200	155,800	155,800	156,000	153,500	2,777
June 25, 2026	153,600	153,500	153,500	154,800	152,400	2,606
June 24, 2026	152,500	153,000	153,000	153,100	152,200	1,897
June 23, 2026	151,500	152,500	152,500	153,000	151,400	3,570
June 22, 2026	151,500	151,100	151,100	151,800	150,500	2,366
June 19, 2026	151,500	151,400	151,400	152,300	150,900	2,850
June 18, 2026	151,800	151,000	151,000	152,300	150,600	2,487
June 17, 2026	153,000	151,400	151,400	153,000	151,400	2,312