Hulic Reit, Inc. (3295.T) JPX
153,700.00
+1400(+0.92%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3295.T Historical Return
If you invested ¥1000 in Hulic Reit, Inc. (3295.T) 10 years ago, it would be worth ¥1,222.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.33, while ¥1000 invested 1 year ago would be worth ¥1,053.91. This corresponds to total returns of 22.23%, 7.33%, 5.39%, respectively, with annualized returns of 2.03%, 1.42%, 5.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3295.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 152,500 | 152,300 | 152,300 | 154,100 | 150,900 | 4,565 |
| June 01, 2026 | 157,000 | 154,200 | 154,200 | 157,000 | 153,900 | 2,791 |
| May 29, 2026 | 155,700 | 156,200 | 156,200 | 157,600 | 155,100 | 5,621 |
| May 28, 2026 | 155,700 | 155,600 | 155,600 | 155,900 | 154,800 | 3,872 |
| May 27, 2026 | 157,000 | 156,500 | 156,500 | 157,000 | 155,900 | 3,270 |
| May 26, 2026 | 155,100 | 156,100 | 156,100 | 156,100 | 154,800 | 3,006 |
| May 25, 2026 | 155,800 | 155,400 | 155,400 | 156,400 | 154,900 | 2,150 |
| May 22, 2026 | 157,800 | 155,800 | 155,800 | 158,300 | 155,800 | 3,940 |
| May 21, 2026 | 158,300 | 157,900 | 157,900 | 158,300 | 157,200 | 3,003 |
| May 20, 2026 | 160,000 | 157,200 | 157,200 | 160,000 | 156,900 | 3,403 |
| May 19, 2026 | 157,800 | 158,700 | 158,700 | 159,100 | 157,700 | 3,707 |
| May 18, 2026 | 159,700 | 157,800 | 157,800 | 159,700 | 157,600 | 2,043 |
| May 15, 2026 | 159,500 | 160,000 | 160,000 | 160,400 | 159,000 | 2,563 |
| May 14, 2026 | 159,000 | 159,000 | 159,000 | 159,800 | 158,600 | 2,131 |
| May 13, 2026 | 160,200 | 159,000 | 159,000 | 160,300 | 158,900 | 1,809 |
| May 12, 2026 | 161,200 | 160,800 | 160,800 | 161,400 | 159,600 | 3,293 |
| May 11, 2026 | 160,500 | 160,800 | 160,800 | 161,700 | 160,200 | 3,210 |
| May 08, 2026 | 162,100 | 160,500 | 160,500 | 162,200 | 160,100 | 3,475 |
| May 07, 2026 | 163,300 | 162,100 | 162,100 | 163,600 | 161,500 | 4,217 |
| May 01, 2026 | 163,000 | 162,500 | 162,500 | 163,000 | 161,500 | 2,209 |
| April 30, 2026 | 162,500 | 162,700 | 162,700 | 163,100 | 161,500 | 3,274 |
| April 28, 2026 | 164,700 | 163,400 | 163,400 | 164,900 | 163,000 | 3,143 |
| April 27, 2026 | 165,300 | 165,200 | 165,200 | 165,600 | 164,200 | 2,013 |
| April 24, 2026 | 164,800 | 164,000 | 164,000 | 165,300 | 164,000 | 3,315 |
| April 23, 2026 | 164,300 | 165,000 | 165,000 | 165,800 | 164,000 | 2,526 |
| April 22, 2026 | 165,500 | 164,500 | 164,500 | 165,700 | 164,300 | 2,007 |
| April 21, 2026 | 166,400 | 165,700 | 165,700 | 166,400 | 165,100 | 1,737 |
| April 20, 2026 | 166,400 | 165,900 | 165,900 | 167,100 | 165,800 | 1,541 |
| April 17, 2026 | 165,100 | 166,100 | 166,100 | 166,600 | 165,000 | 1,973 |
| April 16, 2026 | 166,900 | 165,700 | 165,700 | 166,900 | 164,800 | 2,268 |
| April 15, 2026 | 165,900 | 166,600 | 166,600 | 167,600 | 165,700 | 4,142 |
| April 14, 2026 | 166,000 | 165,800 | 165,800 | 167,400 | 165,200 | 2,659 |
| April 13, 2026 | 164,000 | 164,400 | 164,400 | 165,200 | 163,500 | 1,808 |
| April 10, 2026 | 166,300 | 165,000 | 165,000 | 166,300 | 163,500 | 2,753 |
| April 09, 2026 | 168,400 | 165,500 | 165,500 | 168,400 | 165,100 | 1,973 |
| April 08, 2026 | 165,700 | 168,200 | 168,200 | 168,200 | 165,400 | 3,135 |
| April 07, 2026 | 165,200 | 164,500 | 164,500 | 166,200 | 164,100 | 1,264 |
| April 06, 2026 | 163,500 | 164,500 | 164,500 | 165,400 | 163,300 | 907 |
| April 03, 2026 | 162,100 | 163,700 | 163,700 | 164,200 | 162,000 | 1,698 |
| April 02, 2026 | 163,900 | 162,100 | 162,100 | 165,800 | 162,000 | 4,230 |
| April 01, 2026 | 161,300 | 163,500 | 163,500 | 163,600 | 161,300 | 3,314 |
| March 31, 2026 | 162,700 | 160,800 | 160,800 | 162,900 | 160,800 | 4,546 |
| March 30, 2026 | 164,300 | 162,200 | 162,200 | 164,400 | 162,100 | 4,789 |
| March 27, 2026 | 167,600 | 166,400 | 166,400 | 167,600 | 166,100 | 2,918 |
| March 26, 2026 | 168,700 | 166,400 | 166,400 | 168,700 | 165,800 | 3,070 |
| March 25, 2026 | 168,300 | 168,400 | 168,400 | 169,200 | 167,700 | 2,254 |
| March 24, 2026 | 167,200 | 166,200 | 166,200 | 168,400 | 166,200 | 3,347 |
| March 23, 2026 | 167,900 | 166,000 | 166,000 | 167,900 | 165,000 | 3,287 |
| March 19, 2026 | 171,400 | 168,500 | 168,500 | 171,400 | 168,500 | 2,415 |
| March 18, 2026 | 171,400 | 172,000 | 172,000 | 172,000 | 170,700 | 1,686 |
| March 17, 2026 | 171,000 | 171,300 | 171,300 | 171,700 | 170,600 | 1,937 |
| March 16, 2026 | 169,000 | 170,300 | 170,300 | 171,100 | 168,300 | 1,942 |
| March 13, 2026 | 169,500 | 169,700 | 169,700 | 170,700 | 168,100 | 4,320 |
| March 12, 2026 | 170,300 | 169,500 | 169,500 | 170,600 | 169,000 | 1,978 |
| March 11, 2026 | 169,800 | 171,700 | 171,700 | 172,200 | 169,400 | 1,885 |
| March 10, 2026 | 170,100 | 169,000 | 169,500 | 170,200 | 168,800 | 1,017 |
| March 09, 2026 | 167,100 | 168,900 | 168,900 | 170,100 | 167,100 | 3,329 |
| March 06, 2026 | 171,200 | 170,000 | 170,000 | 172,200 | 170,000 | 3,355 |
| March 05, 2026 | 169,000 | 172,700 | 172,700 | 172,800 | 169,000 | 4,040 |
| March 04, 2026 | 169,300 | 168,400 | 168,400 | 170,200 | 167,700 | 3,664 |
