Hulic Reit, Inc. (3295.T) JPX

Currency In JPY

3295.T Historical Return

If you invested ¥1000 in Hulic Reit, Inc. (3295.T) 10 years ago, it would be worth ¥1,131.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.55, while ¥1000 invested 1 year ago would be worth ¥783.81. This corresponds to total returns of 13.14%, -4.75%, -21.62%, respectively, with annualized returns of 1.24%, -0.97%, -21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3295.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	134,800	133,500	133,500	135,500	133,000	5,416
November 09, 2026	135,300	134,700	134,700	137,400	134,500	3,892
November 06, 2026	136,700	135,100	135,100	137,300	134,400	4,314
November 05, 2026	136,700	138,900	138,900	139,400	136,200	4,411
November 04, 2026	136,600	135,700	135,700	136,600	134,800	3,461
November 02, 2026	135,600	135,700	135,700	136,200	135,000	2,505
October 30, 2026	135,500	135,600	135,600	136,300	135,000	2,838
October 29, 2026	137,500	135,800	135,800	137,500	134,700	4,122
October 28, 2026	139,200	138,000	138,000	139,200	136,800	3,446
October 27, 2026	140,200	139,400	139,400	140,200	138,900	2,669
October 26, 2026	139,000	140,100	140,100	140,100	138,200	2,414
October 23, 2026	138,200	138,700	138,700	140,000	138,000	3,805
October 22, 2026	138,200	137,700	137,700	138,200	136,900	2,883
October 21, 2026	139,000	138,100	138,100	139,600	137,600	3,565
October 20, 2026	139,200	138,900	138,900	139,700	133,800	4,479
October 19, 2026	140,300	139,000	139,000	140,600	139,000	1,712
October 16, 2026	141,500	140,400	140,400	141,500	139,700	2,772
October 15, 2026	138,600	140,700	140,700	140,700	138,000	4,174
October 14, 2026	140,100	139,300	139,300	140,300	138,600	2,402
October 13, 2026	139,800	139,700	139,700	140,400	139,000	2,441
October 09, 2026	139,100	139,700	139,700	140,000	138,800	3,884
October 08, 2026	139,100	139,000	139,000	139,500	138,300	4,097
October 07, 2026	140,900	139,000	139,000	140,900	139,000	3,492
October 06, 2026	138,900	140,700	140,700	140,700	138,800	4,368
October 05, 2026	140,200	139,400	139,400	140,400	139,200	3,484
October 02, 2026	143,200	140,800	140,800	143,200	140,400	3,268
October 01, 2026	144,200	143,400	143,400	144,300	142,900	4,694
September 30, 2026	143,800	144,300	144,300	144,700	143,200	4,126
September 29, 2026	145,400	144,400	144,400	145,500	143,800	4,304
September 28, 2026	145,400	146,100	146,100	146,400	145,000	3,659
September 25, 2026	147,400	145,300	145,300	147,400	145,300	3,074
September 24, 2026	147,200	147,200	147,200	147,500	146,400	3,134
September 18, 2026	147,300	147,200	147,200	147,300	146,400	3,914
September 17, 2026	148,000	147,300	147,300	148,200	146,600	2,232
September 16, 2026	148,100	148,000	148,000	148,400	147,300	2,681
September 15, 2026	147,700	147,800	147,800	147,900	146,900	3,052
September 11, 2026	148,000	147,500	147,500	148,000	146,600	8,013
September 10, 2026	147,000	148,000	148,000	148,200	147,000	2,167
September 09, 2026	147,000	148,000	148,000	148,000	146,500	3,297
September 08, 2026	148,200	147,200	147,200	148,500	147,200	3,973
September 07, 2026	149,100	148,700	148,700	149,300	148,100	3,849
September 04, 2026	149,400	149,100	149,100	149,800	149,000	3,026
September 03, 2026	150,200	149,300	149,300	150,600	149,100	2,961
September 02, 2026	150,900	149,600	149,600	150,900	148,700	2,604
September 01, 2026	150,000	150,900	150,900	150,900	149,700	2,764
August 31, 2026	150,900	150,000	150,000	150,900	149,700	3,427
August 28, 2026	150,700	150,400	150,400	151,300	150,100	4,352
August 27, 2026	156,600	155,400	155,400	156,600	155,000	8,681
August 26, 2026	155,100	155,400	155,400	155,900	154,700	2,062
August 25, 2026	155,200	154,500	154,500	155,500	154,500	2,039
August 24, 2026	154,300	155,000	155,000	155,000	153,500	2,543
August 21, 2026	154,600	153,500	153,500	154,600	153,000	1,771
August 20, 2026	153,900	154,800	154,800	154,800	153,500	2,406
August 19, 2026	153,800	153,200	153,200	154,200	153,000	3,003
August 18, 2026	154,900	153,800	153,800	155,100	153,500	2,998
August 17, 2026	155,000	154,800	154,800	155,800	154,400	2,250
August 14, 2026	154,200	154,500	154,500	155,000	153,500	2,517
August 13, 2026	155,700	154,400	154,400	156,300	154,400	2,500
August 12, 2026	154,600	155,000	155,000	155,300	154,300	1,878
August 10, 2026	154,700	154,600	154,600	154,700	153,200	2,394