Hulic Reit, Inc. (3295.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3295.T Historical Return
If you invested ¥1000 in Hulic Reit, Inc. (3295.T) 10 years ago, it would be worth ¥1,128.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.07, while ¥1000 invested 1 year ago would be worth ¥829.18. This corresponds to total returns of 12.8%, -1.49%, -17.08%, respectively, with annualized returns of 1.21%, -0.3%, -17.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3295.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 139,000 | 138,100 | 138,100 | 139,600 | 137,600 | 3,565 |
| October 20, 2026 | 139,200 | 138,900 | 138,900 | 139,700 | 133,800 | 4,479 |
| October 19, 2026 | 140,300 | 139,000 | 139,000 | 140,600 | 139,000 | 1,712 |
| October 16, 2026 | 141,500 | 140,400 | 140,400 | 141,500 | 139,700 | 2,772 |
| October 15, 2026 | 138,600 | 140,700 | 140,700 | 140,700 | 138,000 | 4,174 |
| October 14, 2026 | 140,100 | 139,300 | 139,300 | 140,300 | 138,600 | 2,402 |
| October 13, 2026 | 139,800 | 139,700 | 139,700 | 140,400 | 139,000 | 2,441 |
| October 09, 2026 | 139,100 | 139,700 | 139,700 | 140,000 | 138,800 | 3,884 |
| October 08, 2026 | 139,100 | 139,000 | 139,000 | 139,500 | 138,300 | 4,097 |
| October 07, 2026 | 140,900 | 139,000 | 139,000 | 140,900 | 139,000 | 3,492 |
| October 06, 2026 | 138,900 | 140,700 | 140,700 | 140,700 | 138,800 | 4,368 |
| October 05, 2026 | 140,200 | 139,400 | 139,400 | 140,400 | 139,200 | 3,484 |
| October 02, 2026 | 143,200 | 140,800 | 140,800 | 143,200 | 140,400 | 3,268 |
| October 01, 2026 | 144,200 | 143,400 | 143,400 | 144,300 | 142,900 | 4,694 |
| September 30, 2026 | 143,800 | 144,300 | 144,300 | 144,700 | 143,200 | 4,126 |
| September 29, 2026 | 145,400 | 144,400 | 144,400 | 145,500 | 143,800 | 4,304 |
| September 28, 2026 | 145,400 | 146,100 | 146,100 | 146,400 | 145,000 | 3,659 |
| September 25, 2026 | 147,400 | 145,300 | 145,300 | 147,400 | 145,300 | 3,074 |
| September 24, 2026 | 147,200 | 147,200 | 147,200 | 147,500 | 146,400 | 3,134 |
| September 18, 2026 | 147,300 | 147,200 | 147,200 | 147,300 | 146,400 | 3,914 |
| September 17, 2026 | 148,000 | 147,300 | 147,300 | 148,200 | 146,600 | 2,232 |
| September 16, 2026 | 148,100 | 148,000 | 148,000 | 148,400 | 147,300 | 2,681 |
| September 15, 2026 | 147,700 | 147,800 | 147,800 | 147,900 | 146,900 | 3,052 |
| September 11, 2026 | 148,000 | 147,500 | 147,500 | 148,000 | 146,600 | 8,013 |
| September 10, 2026 | 147,000 | 148,000 | 148,000 | 148,200 | 147,000 | 2,167 |
| September 09, 2026 | 147,000 | 148,000 | 148,000 | 148,000 | 146,500 | 3,297 |
| September 08, 2026 | 148,200 | 147,200 | 147,200 | 148,500 | 147,200 | 3,973 |
| September 07, 2026 | 149,100 | 148,700 | 148,700 | 149,300 | 148,100 | 3,849 |
| September 04, 2026 | 149,400 | 149,100 | 149,100 | 149,800 | 149,000 | 3,026 |
| September 03, 2026 | 150,200 | 149,300 | 149,300 | 150,600 | 149,100 | 2,961 |
| September 02, 2026 | 150,900 | 149,600 | 149,600 | 150,900 | 148,700 | 2,604 |
| September 01, 2026 | 150,000 | 150,900 | 150,900 | 150,900 | 149,700 | 2,764 |
| August 31, 2026 | 150,900 | 150,000 | 150,000 | 150,900 | 149,700 | 3,427 |
| August 28, 2026 | 150,700 | 150,400 | 150,400 | 151,300 | 150,100 | 4,352 |
| August 27, 2026 | 156,600 | 155,400 | 155,400 | 156,600 | 155,000 | 8,681 |
| August 26, 2026 | 155,100 | 155,400 | 155,400 | 155,900 | 154,700 | 2,062 |
| August 25, 2026 | 155,200 | 154,500 | 154,500 | 155,500 | 154,500 | 2,039 |
| August 24, 2026 | 154,300 | 155,000 | 155,000 | 155,000 | 153,500 | 2,543 |
| August 21, 2026 | 154,600 | 153,500 | 153,500 | 154,600 | 153,000 | 1,771 |
| August 20, 2026 | 153,900 | 154,800 | 154,800 | 154,800 | 153,500 | 2,406 |
| August 19, 2026 | 153,800 | 153,200 | 153,200 | 154,200 | 153,000 | 3,003 |
| August 18, 2026 | 154,900 | 153,800 | 153,800 | 155,100 | 153,500 | 2,998 |
| August 17, 2026 | 155,000 | 154,800 | 154,800 | 155,800 | 154,400 | 2,250 |
| August 14, 2026 | 154,200 | 154,500 | 154,500 | 155,000 | 153,500 | 2,517 |
| August 13, 2026 | 155,700 | 154,400 | 154,400 | 156,300 | 154,400 | 2,500 |
| August 12, 2026 | 154,600 | 155,000 | 155,000 | 155,300 | 154,300 | 1,878 |
| August 10, 2026 | 154,700 | 154,600 | 154,600 | 154,700 | 153,200 | 2,394 |
| August 07, 2026 | 154,400 | 154,300 | 154,300 | 155,200 | 153,100 | 3,414 |
| August 06, 2026 | 153,700 | 153,800 | 153,800 | 154,500 | 152,900 | 2,679 |
| August 05, 2026 | 155,300 | 153,800 | 153,800 | 155,300 | 152,800 | 3,182 |
| August 04, 2026 | 155,500 | 154,800 | 154,800 | 156,300 | 154,400 | 3,303 |
| August 03, 2026 | 157,500 | 155,600 | 155,600 | 157,600 | 155,600 | 6,279 |
| July 31, 2026 | 161,700 | 157,500 | 157,500 | 161,700 | 157,500 | 3,661 |
| July 30, 2026 | 162,400 | 161,700 | 161,700 | 162,800 | 159,600 | 4,021 |
| July 29, 2026 | 161,500 | 163,100 | 163,100 | 163,100 | 161,200 | 4,338 |
| July 28, 2026 | 160,100 | 161,400 | 161,400 | 162,200 | 160,000 | 2,234 |
| July 27, 2026 | 158,900 | 160,900 | 160,900 | 161,000 | 158,700 | 2,574 |
| July 23, 2026 | 159,700 | 158,700 | 158,700 | 160,100 | 158,100 | 1,652 |
| July 22, 2026 | 159,000 | 159,500 | 159,500 | 159,700 | 158,200 | 3,061 |
| July 21, 2026 | 159,800 | 159,500 | 159,500 | 160,200 | 158,700 | 3,303 |
AD
