Hulic Reit, Inc. - 3295.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	170,700	169,700	169,700	170,800	169,600	2,498
October 23, 2025	169,700	170,700	170,700	170,700	168,400	2,959
October 22, 2025	170,500	169,900	169,900	170,600	169,000	2,560
October 21, 2025	170,500	170,000	170,000	170,800	169,700	2,790
October 20, 2025	170,000	170,100	170,100	170,200	169,100	2,447
October 17, 2025	169,700	169,500	169,500	169,700	168,500	2,493
October 16, 2025	168,600	169,700	169,700	169,700	168,000	1,782
October 15, 2025	166,700	168,000	168,000	168,400	166,700	2,006
October 14, 2025	165,000	167,200	167,200	167,200	164,700	2,620
October 10, 2025	166,800	167,000	167,000	167,600	166,400	1,146
October 09, 2025	166,300	167,400	167,400	167,400	166,000	3,270
October 08, 2025	168,200	166,700	166,700	168,700	166,700	3,674
October 07, 2025	169,700	168,800	168,800	169,700	168,300	2,553
October 06, 2025	168,000	169,800	169,800	169,800	168,000	3,024
October 03, 2025	166,900	167,300	167,300	167,300	165,900	2,225
October 02, 2025	168,100	167,100	167,100	168,900	165,900	3,674
October 01, 2025	169,500	168,100	168,100	169,900	165,600	3,036
September 30, 2025	167,700	169,500	169,500	170,200	167,000	2,880
September 29, 2025	170,000	167,900	167,900	170,100	167,500	2,501
September 26, 2025	170,300	170,100	170,100	170,300	169,100	2,741
September 25, 2025	168,300	168,900	168,900	169,200	167,200	2,435
September 24, 2025	168,000	167,900	167,900	168,200	166,800	2,175
September 22, 2025	168,000	168,000	168,000	168,400	167,100	2,734
September 19, 2025	169,000	167,600	167,600	169,200	166,800	4,751
September 18, 2025	168,500	168,600	168,600	169,000	167,900	2,105
September 17, 2025	167,500	168,400	168,400	168,500	167,500	2,150
September 16, 2025	166,700	168,600	168,600	168,600	166,600	2,276
September 12, 2025	165,500	167,700	167,700	167,800	165,200	4,307
September 11, 2025	164,800	165,500	165,500	165,500	164,600	1,823
September 10, 2025	163,700	164,900	164,900	164,900	163,400	2,451
September 09, 2025	163,800	164,700	164,700	164,700	163,300	2,305
September 08, 2025	163,200	164,000	164,000	164,800	163,200	1,996
September 05, 2025	163,800	163,300	163,300	164,200	162,300	3,122
September 04, 2025	164,900	163,900	163,900	164,900	162,500	3,895
September 03, 2025	166,700	164,900	164,900	166,900	164,300	2,687
September 02, 2025	166,600	166,700	166,700	166,800	165,900	1,314
September 01, 2025	166,000	166,600	166,600	166,900	165,500	2,400
August 29, 2025	166,300	165,900	165,900	166,900	165,700	3,074
August 28, 2025	166,500	166,700	166,700	167,400	166,100	4,631
August 27, 2025	166,500	170,200	166,200	170,300	166,500	8,116
August 26, 2025	167,800	168,000	164,051.7	168,900	167,400	3,238
August 25, 2025	168,500	167,800	163,856.4	168,500	166,900	2,551
August 22, 2025	167,700	167,000	167,000	168,100	167,000	2,286
August 21, 2025	168,500	167,800	167,800	168,800	167,800	2,704
August 20, 2025	168,500	168,100	168,100	169,100	167,600	4,336
August 19, 2025	165,300	167,100	167,100	167,100	165,100	1,749
August 18, 2025	165,400	165,000	165,000	165,700	165,000	2,482
August 15, 2025	164,700	165,400	165,400	165,400	164,500	2,746
August 14, 2025	164,600	164,400	164,400	165,500	164,300	3,880
August 13, 2025	166,500	165,000	165,000	166,800	164,700	3,341
August 12, 2025	167,400	166,300	166,300	167,400	165,600	3,228
August 08, 2025	166,500	166,600	166,600	167,900	166,500	4,108
August 07, 2025	168,100	166,900	166,900	168,200	166,400	2,696
August 06, 2025	167,500	167,300	167,300	168,600	167,200	3,071
August 05, 2025	166,800	167,700	167,700	167,800	166,700	3,093
August 04, 2025	165,500	166,800	166,800	166,800	165,300	2,192
August 01, 2025	165,000	165,600	165,600	165,900	164,200	2,628
July 31, 2025	164,600	165,000	165,000	165,500	164,000	2,912
July 30, 2025	163,300	164,600	164,600	165,500	163,300	4,871
July 29, 2025	161,800	163,200	163,200	163,200	161,400	2,423

Hulic Reit, Inc. (3295.T) JPX