Hulic Reit, Inc. (3295.T) JPX

152,300.00

-1900(-1.23%)

Updated at June 02 03:30PM

Currency In JPY

3295.T Historical Return

If you invested ¥1000 in Hulic Reit, Inc. (3295.T) 10 years ago, it would be worth ¥1,222.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.31, while ¥1000 invested 1 year ago would be worth ¥1,046.33. This corresponds to total returns of 22.27%, 7.63%, 4.63%, respectively, with annualized returns of 2.03%, 1.48%, 4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3295.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	152,500	152,300	152,300	154,100	150,900	4,565
June 01, 2026	157,000	154,200	154,200	157,000	153,900	2,791
May 29, 2026	155,700	156,200	156,200	157,600	155,100	5,621
May 28, 2026	155,700	155,600	155,600	155,900	154,800	3,872
May 27, 2026	157,000	156,500	156,500	157,000	155,900	3,270
May 26, 2026	155,100	156,100	156,100	156,100	154,800	3,006
May 25, 2026	155,800	155,400	155,400	156,400	154,900	2,150
May 22, 2026	157,800	155,800	155,800	158,300	155,800	3,940
May 21, 2026	158,300	157,900	157,900	158,300	157,200	3,003
May 20, 2026	160,000	157,200	157,200	160,000	156,900	3,403
May 19, 2026	157,800	158,700	158,700	159,100	157,700	3,707
May 18, 2026	159,700	157,800	157,800	159,700	157,600	2,043
May 15, 2026	159,500	160,000	160,000	160,400	159,000	2,563
May 14, 2026	159,000	159,000	159,000	159,800	158,600	2,131
May 13, 2026	160,200	159,000	159,000	160,300	158,900	1,809
May 12, 2026	161,200	160,800	160,800	161,400	159,600	3,293
May 11, 2026	160,500	160,800	160,800	161,700	160,200	3,210
May 08, 2026	162,100	160,500	160,500	162,200	160,100	3,475
May 07, 2026	163,300	162,100	162,100	163,600	161,500	4,217
May 01, 2026	163,000	162,500	162,500	163,000	161,500	2,209
April 30, 2026	162,500	162,700	162,700	163,100	161,500	3,274
April 28, 2026	164,700	163,400	163,400	164,900	163,000	3,143
April 27, 2026	165,300	165,200	165,200	165,600	164,200	2,013
April 24, 2026	164,800	164,000	164,000	165,300	164,000	3,315
April 23, 2026	164,300	165,000	165,000	165,800	164,000	2,526
April 22, 2026	165,500	164,500	164,500	165,700	164,300	2,007
April 21, 2026	166,400	165,700	165,700	166,400	165,100	1,737
April 20, 2026	166,400	165,900	165,900	167,100	165,800	1,541
April 17, 2026	165,100	166,100	166,100	166,600	165,000	1,973
April 16, 2026	166,900	165,700	165,700	166,900	164,800	2,268
April 15, 2026	165,900	166,600	166,600	167,600	165,700	4,142
April 14, 2026	166,000	165,800	165,800	167,400	165,200	2,659
April 13, 2026	164,000	164,400	164,400	165,200	163,500	1,808
April 10, 2026	166,300	165,000	165,000	166,300	163,500	2,753
April 09, 2026	168,400	165,500	165,500	168,400	165,100	1,973
April 08, 2026	165,700	168,200	168,200	168,200	165,400	3,135
April 07, 2026	165,200	164,500	164,500	166,200	164,100	1,264
April 06, 2026	163,500	164,500	164,500	165,400	163,300	907
April 03, 2026	162,100	163,700	163,700	164,200	162,000	1,698
April 02, 2026	163,900	162,100	162,100	165,800	162,000	4,230
April 01, 2026	161,300	163,500	163,500	163,600	161,300	3,314
March 31, 2026	162,700	160,800	160,800	162,900	160,800	4,546
March 30, 2026	164,300	162,200	162,200	164,400	162,100	4,789
March 27, 2026	167,600	166,400	166,400	167,600	166,100	2,918
March 26, 2026	168,700	166,400	166,400	168,700	165,800	3,070
March 25, 2026	168,300	168,400	168,400	169,200	167,700	2,254
March 24, 2026	167,200	166,200	166,200	168,400	166,200	3,347
March 23, 2026	167,900	166,000	166,000	167,900	165,000	3,287
March 19, 2026	171,400	168,500	168,500	171,400	168,500	2,415
March 18, 2026	171,400	172,000	172,000	172,000	170,700	1,686
March 17, 2026	171,000	171,300	171,300	171,700	170,600	1,937
March 16, 2026	169,000	170,300	170,300	171,100	168,300	1,942
March 13, 2026	169,500	169,700	169,700	170,700	168,100	4,320
March 12, 2026	170,300	169,500	169,500	170,600	169,000	1,978
March 11, 2026	169,800	171,700	171,700	172,200	169,400	1,885
March 10, 2026	170,100	169,000	169,500	170,200	168,800	1,017
March 09, 2026	167,100	168,900	168,900	170,100	167,100	3,329
March 06, 2026	171,200	170,000	170,000	172,200	170,000	3,355
March 05, 2026	169,000	172,700	172,700	172,800	169,000	4,040
March 04, 2026	169,300	168,400	168,400	170,200	167,700	3,664