Hulic Reit, Inc. - 3295.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	175,600	174,400	174,400	175,900	174,000	2,353
December 03, 2025	175,500	175,800	175,800	175,800	174,400	1,899
December 02, 2025	175,800	176,100	176,100	176,500	174,600	2,872
December 01, 2025	177,700	174,800	174,800	178,200	174,800	2,663
November 28, 2025	177,900	177,200	177,200	178,500	176,900	2,216
November 27, 2025	177,600	178,400	178,400	178,500	177,300	2,598
November 26, 2025	177,000	177,600	177,600	177,600	176,000	3,620
November 25, 2025	176,600	176,400	176,400	176,800	175,600	2,374
November 21, 2025	173,500	176,400	176,400	176,400	173,200	4,218
November 20, 2025	172,700	173,100	173,100	174,500	172,400	1,803
November 19, 2025	173,300	172,300	172,300	173,700	171,600	2,294
November 18, 2025	176,100	174,400	174,400	176,400	174,300	1,547
November 17, 2025	175,100	175,500	175,500	175,500	173,900	2,283
November 14, 2025	174,700	175,200	175,200	175,900	174,300	3,136
November 13, 2025	174,200	174,600	174,600	175,300	174,000	2,284
November 12, 2025	174,100	173,700	173,700	175,300	173,500	2,656
November 11, 2025	171,300	173,600	173,600	173,600	170,600	3,047
November 10, 2025	172,000	171,000	171,000	172,500	170,600	3,438
November 07, 2025	171,800	171,500	171,500	172,000	171,000	2,333
November 06, 2025	171,400	171,600	171,600	171,600	170,100	3,206
November 05, 2025	171,000	171,300	171,300	171,300	168,400	3,334
November 04, 2025	172,000	171,200	171,200	172,100	170,700	2,990
October 31, 2025	170,500	171,500	171,500	172,700	170,200	4,642
October 30, 2025	169,300	170,500	170,500	170,500	168,200	3,235
October 29, 2025	170,700	169,700	169,700	170,800	168,800	2,578
October 28, 2025	171,300	170,400	170,400	171,300	169,400	2,668
October 27, 2025	170,800	171,200	171,200	171,300	170,200	1,964
October 24, 2025	170,700	169,700	169,700	170,800	169,600	2,498
October 23, 2025	169,700	170,700	170,700	170,700	168,400	2,959
October 22, 2025	170,500	169,900	169,900	170,600	169,000	2,560
October 21, 2025	170,500	170,000	170,000	170,800	169,700	2,790
October 20, 2025	170,000	170,100	170,100	170,200	169,100	2,447
October 17, 2025	169,700	169,500	169,500	169,700	168,500	2,493
October 16, 2025	168,600	169,700	169,700	169,700	168,000	1,782
October 15, 2025	166,700	168,000	168,000	168,400	166,700	2,006
October 14, 2025	165,000	167,200	167,200	167,200	164,700	2,620
October 10, 2025	166,800	167,000	167,000	167,600	166,400	1,146
October 09, 2025	166,300	167,400	167,400	167,400	166,000	3,270
October 08, 2025	168,200	166,700	166,700	168,700	166,700	3,674
October 07, 2025	169,700	168,800	168,800	169,700	168,300	2,553
October 06, 2025	168,000	169,800	169,800	169,800	168,000	3,024
October 03, 2025	166,900	167,300	167,300	167,300	165,900	2,225
October 02, 2025	168,100	167,100	167,100	168,900	165,900	3,674
October 01, 2025	169,500	168,100	168,100	169,900	165,600	3,036
September 30, 2025	167,700	169,500	169,500	170,200	167,000	2,880
September 29, 2025	170,000	167,900	167,900	170,100	167,500	2,501
September 26, 2025	170,300	170,100	170,100	170,300	169,100	2,741
September 25, 2025	168,300	168,900	168,900	169,200	167,200	2,435
September 24, 2025	168,000	167,900	167,900	168,200	166,800	2,175
September 22, 2025	168,000	168,000	168,000	168,400	167,100	2,734
September 19, 2025	169,000	167,600	167,600	169,200	166,800	4,751
September 18, 2025	168,500	168,600	168,600	169,000	167,900	2,105
September 17, 2025	167,500	168,400	168,400	168,500	167,500	2,150
September 16, 2025	166,700	168,600	168,600	168,600	166,600	2,276
September 12, 2025	165,500	167,700	167,700	167,800	165,200	4,307
September 11, 2025	164,800	165,500	165,500	165,500	164,600	1,823
September 10, 2025	163,700	164,900	164,900	164,900	163,400	2,451
September 09, 2025	163,800	164,700	164,700	164,700	163,300	2,305
September 08, 2025	163,200	164,000	164,000	164,800	163,200	1,996
September 05, 2025	163,800	163,300	163,300	164,200	162,300	3,122

Hulic Reit, Inc. (3295.T) JPX