Hulic Reit, Inc. (3295.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3295.T Historical Return
If you invested ¥1000 in Hulic Reit, Inc. (3295.T) 10 years ago, it would be worth ¥1,295.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.92, while ¥1000 invested 1 year ago would be worth ¥1,018.29. This corresponds to total returns of 29.51%, 3.49%, 1.83%, respectively, with annualized returns of 2.62%, 0.69%, 1.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3295.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 156,500 | 156,000 | 156,000 | 156,800 | 155,800 | 1,398 |
| July 09, 2026 | 157,300 | 156,700 | 156,700 | 157,300 | 155,800 | 1,446 |
| July 08, 2026 | 158,000 | 157,200 | 157,200 | 158,000 | 156,500 | 1,821 |
| July 07, 2026 | 158,500 | 157,200 | 157,200 | 158,700 | 157,000 | 1,951 |
| July 06, 2026 | 157,100 | 157,500 | 157,500 | 159,100 | 156,700 | 2,249 |
| July 03, 2026 | 155,300 | 157,100 | 157,100 | 157,900 | 155,300 | 3,318 |
| July 02, 2026 | 156,200 | 155,300 | 155,300 | 156,200 | 154,300 | 2,475 |
| July 01, 2026 | 155,300 | 153,700 | 153,700 | 155,500 | 153,400 | 2,673 |
| June 30, 2026 | 156,300 | 155,300 | 155,300 | 157,000 | 155,300 | 2,845 |
| June 29, 2026 | 156,100 | 156,300 | 156,300 | 156,900 | 155,400 | 3,352 |
| June 26, 2026 | 154,200 | 155,800 | 155,800 | 156,000 | 153,500 | 2,777 |
| June 25, 2026 | 153,600 | 153,500 | 153,500 | 154,800 | 152,400 | 2,606 |
| June 24, 2026 | 152,500 | 153,000 | 153,000 | 153,100 | 152,200 | 1,897 |
| June 23, 2026 | 151,500 | 152,500 | 152,500 | 153,000 | 151,400 | 3,570 |
| June 22, 2026 | 151,500 | 151,100 | 151,100 | 151,800 | 150,500 | 2,366 |
| June 19, 2026 | 151,500 | 151,400 | 151,400 | 152,300 | 150,900 | 2,850 |
| June 18, 2026 | 151,800 | 151,000 | 151,000 | 152,300 | 150,600 | 2,487 |
| June 17, 2026 | 153,000 | 151,400 | 151,400 | 153,000 | 151,400 | 2,312 |
| June 16, 2026 | 155,200 | 152,200 | 152,200 | 155,200 | 151,500 | 2,314 |
| June 15, 2026 | 155,600 | 155,200 | 155,200 | 157,300 | 153,700 | 4,727 |
| June 12, 2026 | 154,500 | 154,100 | 154,100 | 155,000 | 152,900 | 4,484 |
| June 11, 2026 | 152,500 | 153,100 | 153,100 | 154,500 | 152,000 | 2,352 |
| June 10, 2026 | 152,500 | 153,700 | 153,700 | 153,700 | 151,900 | 1,777 |
| June 09, 2026 | 152,900 | 151,900 | 151,900 | 152,900 | 151,000 | 1,615 |
| June 08, 2026 | 150,000 | 152,200 | 152,200 | 152,900 | 149,700 | 3,007 |
| June 05, 2026 | 151,500 | 151,100 | 151,100 | 152,500 | 150,500 | 2,433 |
| June 04, 2026 | 152,800 | 150,500 | 150,500 | 153,700 | 150,500 | 3,046 |
| June 03, 2026 | 153,300 | 153,700 | 153,700 | 154,200 | 152,000 | 3,840 |
| June 02, 2026 | 152,500 | 152,300 | 152,300 | 154,100 | 150,900 | 4,565 |
| June 01, 2026 | 157,000 | 154,200 | 154,200 | 157,000 | 153,900 | 2,791 |
| May 29, 2026 | 155,700 | 156,200 | 156,200 | 157,600 | 155,100 | 5,621 |
| May 28, 2026 | 155,700 | 155,600 | 155,600 | 155,900 | 154,800 | 3,872 |
| May 27, 2026 | 157,000 | 156,500 | 156,500 | 157,000 | 155,900 | 3,270 |
| May 26, 2026 | 155,100 | 156,100 | 156,100 | 156,100 | 154,800 | 3,006 |
| May 25, 2026 | 155,800 | 155,400 | 155,400 | 156,400 | 154,900 | 2,150 |
| May 22, 2026 | 157,800 | 155,800 | 155,800 | 158,300 | 155,800 | 3,940 |
| May 21, 2026 | 158,300 | 157,900 | 157,900 | 158,300 | 157,200 | 3,003 |
| May 20, 2026 | 160,000 | 157,200 | 157,200 | 160,000 | 156,900 | 3,403 |
| May 19, 2026 | 157,800 | 158,700 | 158,700 | 159,100 | 157,700 | 3,707 |
| May 18, 2026 | 159,700 | 157,800 | 157,800 | 159,700 | 157,600 | 2,043 |
| May 15, 2026 | 159,500 | 160,000 | 160,000 | 160,400 | 159,000 | 2,563 |
| May 14, 2026 | 159,000 | 159,000 | 159,000 | 159,800 | 158,600 | 2,131 |
| May 13, 2026 | 160,200 | 159,000 | 159,000 | 160,300 | 158,900 | 1,809 |
| May 12, 2026 | 161,200 | 160,800 | 160,800 | 161,400 | 159,600 | 3,293 |
| May 11, 2026 | 160,500 | 160,800 | 160,800 | 161,700 | 160,200 | 3,210 |
| May 08, 2026 | 162,100 | 160,500 | 160,500 | 162,200 | 160,100 | 3,475 |
| May 07, 2026 | 163,300 | 162,100 | 162,100 | 163,600 | 161,500 | 4,217 |
| May 01, 2026 | 163,000 | 162,500 | 162,500 | 163,000 | 161,500 | 2,209 |
| April 30, 2026 | 162,500 | 162,700 | 162,700 | 163,100 | 161,500 | 3,274 |
| April 28, 2026 | 164,700 | 163,400 | 163,400 | 164,900 | 163,000 | 3,143 |
| April 27, 2026 | 165,300 | 165,200 | 165,200 | 165,600 | 164,200 | 2,013 |
| April 24, 2026 | 164,800 | 164,000 | 164,000 | 165,300 | 164,000 | 3,315 |
| April 23, 2026 | 164,300 | 165,000 | 165,000 | 165,800 | 164,000 | 2,526 |
| April 22, 2026 | 165,500 | 164,500 | 164,500 | 165,700 | 164,300 | 2,007 |
| April 21, 2026 | 166,400 | 165,700 | 165,700 | 166,400 | 165,100 | 1,737 |
| April 20, 2026 | 166,400 | 165,900 | 165,900 | 167,100 | 165,800 | 1,541 |
| April 17, 2026 | 165,100 | 166,100 | 166,100 | 166,600 | 165,000 | 1,973 |
| April 16, 2026 | 166,900 | 165,700 | 165,700 | 166,900 | 164,800 | 2,268 |
| April 15, 2026 | 165,900 | 166,600 | 166,600 | 167,600 | 165,700 | 4,142 |
| April 14, 2026 | 166,000 | 165,800 | 165,800 | 167,400 | 165,200 | 2,659 |
AD
